Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wave Life Sci Ord Sh (NQ: WVE )

6.180 +0.010 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.050 9.060 8.720 8.780 324,500 -0.12(-1.35%)
Jul 30, 2020 8.990 9.140 8.810 8.900 351,686 +0.03(+0.34%)
Jul 29, 2020 8.760 9.020 8.500 8.870 362,494 +0.11(+1.26%)
Jul 28, 2020 9.190 9.220 8.750 8.760 353,586 -0.39(-4.26%)
Jul 27, 2020 9.330 9.480 9.010 9.150 576,446 -0.11(-1.19%)
Jul 24, 2020 9.650 9.780 9.220 9.260 229,000 -0.33(-3.44%)
Jul 23, 2020 10.04 10.15 9.570 9.590 367,691 -0.25(-2.54%)
Jul 22, 2020 10.09 10.33 9.820 9.840 310,319 -0.29(-2.86%)
Jul 21, 2020 10.38 10.39 10.02 10.13 311,977 -0.07(-0.69%)
Jul 20, 2020 10.06 10.34 10.01 10.20 327,631 +0.20(+2.00%)
Jul 17, 2020 9.830 10.20 9.734 10.00 341,300 +0.15(+1.52%)
Jul 16, 2020 10.08 10.12 9.820 9.850 262,596 -0.29(-2.86%)
Jul 15, 2020 9.850 10.22 9.795 10.14 408,738 +0.49(+5.08%)
Jul 14, 2020 9.630 9.850 9.570 9.650 325,171 -0.01(-0.10%)
Jul 13, 2020 9.900 10.46 9.650 9.660 316,176 -0.25(-2.52%)
Jul 10, 2020 10.00 10.06 9.740 9.910 154,100 -0.09(-0.90%)
Jul 09, 2020 10.03 10.17 9.520 10.00 210,715 +0.00(+0.00%)
Jul 08, 2020 9.980 10.35 9.650 10.00 315,265 +0.36(+3.73%)
Jul 07, 2020 9.730 9.920 8.960 9.640 319,438 -0.09(-0.92%)
Jul 06, 2020 10.21 10.25 9.580 9.730 332,937 -0.18(-1.82%)
Jul 02, 2020 11.12 11.20 9.760 9.910 651,500 -1.08(-9.83%)
Jul 01, 2020 10.41 11.09 10.38 10.99 324,226 +0.58(+5.57%)
Jun 30, 2020 10.44 10.48 9.680 10.41 337,701 -0.10(-0.95%)
Jun 29, 2020 11.16 11.18 10.42 10.51 361,936 -0.55(-4.97%)
Jun 26, 2020 11.11 11.30 10.76 11.06 554,700 -0.07(-0.63%)
Jun 25, 2020 10.78 11.23 10.57 11.13 314,448 +0.32(+2.96%)
Jun 24, 2020 11.21 11.47 10.78 10.81 358,810 -0.42(-3.74%)
Jun 23, 2020 10.93 11.44 10.73 11.23 666,750 +0.43(+3.98%)
Jun 22, 2020 10.81 10.86 10.33 10.80 285,956 +0.04(+0.37%)
Jun 19, 2020 10.72 10.95 10.05 10.76 472,400 +0.06(+0.56%)
Jun 18, 2020 10.46 10.83 10.37 10.70 390,176 +0.19(+1.81%)
Jun 17, 2020 10.48 10.70 10.18 10.51 211,169 +0.11(+1.06%)
Jun 16, 2020 10.32 10.61 10.11 10.40 477,549 +0.23(+2.26%)
Jun 15, 2020 9.490 10.22 9.395 10.17 428,990 +0.54(+5.61%)
Jun 12, 2020 9.320 9.670 9.080 9.630 270,900 +0.60(+6.64%)
Jun 11, 2020 9.860 10.23 8.980 9.030 420,902 -1.18(-11.51%)
Jun 10, 2020 9.980 10.44 9.761 10.21 412,295 +0.17(+1.64%)
Jun 09, 2020 10.08 10.24 9.840 10.04 321,032 -0.06(-0.59%)
Jun 08, 2020 9.200 10.20 9.050 10.10 495,488 +0.87(+9.43%)
Jun 05, 2020 9.360 9.790 8.960 9.230 377,000 -0.12(-1.28%)
Jun 04, 2020 9.550 9.960 9.300 9.350 331,010 -0.28(-2.91%)
Jun 03, 2020 9.600 9.690 8.830 9.630 473,415 +0.06(+0.63%)
Jun 02, 2020 9.960 10.11 9.560 9.570 348,867 -0.42(-4.20%)
Jun 01, 2020 10.12 10.23 9.820 9.990 259,704 -0.19(-1.87%)
May 29, 2020 10.27 10.27 9.950 10.18 355,600 -0.08(-0.78%)
May 28, 2020 10.50 10.57 10.20 10.26 259,880 -0.15(-1.44%)
May 27, 2020 10.78 11.09 10.00 10.41 364,170 -0.29(-2.71%)
May 26, 2020 11.34 11.79 10.67 10.70 458,173 -0.38(-3.43%)
May 22, 2020 11.24 11.40 10.71 11.08 238,800 -0.21(-1.86%)
May 21, 2020 11.27 11.77 10.97 11.29 433,836 +0.12(+1.07%)
May 20, 2020 10.03 11.44 10.03 11.17 815,916 +1.20(+12.04%)
May 19, 2020 10.43 10.49 9.800 9.970 236,881 -0.46(-4.41%)
May 18, 2020 10.78 10.90 10.14 10.43 322,326 +0.05(+0.48%)
May 15, 2020 10.18 10.52 9.950 10.38 239,400 +0.18(+1.76%)
May 14, 2020 10.13 10.77 9.610 10.20 411,056 +0.01(+0.10%)
May 13, 2020 10.26 10.48 9.630 10.19 390,365 -0.03(-0.29%)
May 12, 2020 10.22 10.89 9.680 10.22 586,744 +0.11(+1.09%)
May 11, 2020 8.090 10.47 8.090 10.11 798,492 +2.14(+26.85%)
May 08, 2020 7.610 8.210 7.570 7.970 372,900 +0.53(+7.12%)
May 07, 2020 8.150 8.400 7.400 7.440 402,777 -0.61(-7.58%)
May 06, 2020 8.650 8.864 7.970 8.050 450,607 -0.52(-6.07%)
May 05, 2020 8.660 8.890 8.510 8.570 227,016 +0.04(+0.41%)
May 04, 2020 8.300 8.660 8.160 8.535 321,712 +0.26(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.