Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot Natl Bncp (NQ: PNBK )

2.350 +0.030 (+1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 2.320 2.530 2.200 2.350 9,622 +0.03(+1.29%)
Jun 12, 2024 2.310 2.650 2.210 2.320 9,375 +0.06(+2.65%)
Jun 11, 2024 2.000 2.339 2.000 2.260 31,029 +0.35(+18.32%)
Jun 10, 2024 1.960 2.110 1.910 1.910 5,470 -0.08(-4.16%)
Jun 07, 2024 2.250 2.250 1.730 1.993 4,095 -0.13(-5.99%)
Jun 06, 2024 1.830 2.120 1.720 2.120 9,230 +0.32(+17.78%)
Jun 05, 2024 2.040 2.050 1.695 1.800 9,529 -0.18(-9.09%)
Jun 04, 2024 1.920 1.980 1.800 1.980 7,425 +0.09(+4.76%)
Jun 03, 2024 1.940 2.092 1.890 1.890 12,798 -0.08(-4.06%)
May 31, 2024 2.010 2.031 1.970 1.970 4,535 -0.03(-1.50%)
May 30, 2024 2.150 2.167 1.985 2.000 12,689 -0.13(-6.10%)
May 29, 2024 2.077 2.160 2.077 2.130 2,019 -0.07(-3.18%)
May 28, 2024 2.250 2.250 2.000 2.200 41,924 -0.05(-2.22%)
May 24, 2024 2.180 2.350 2.010 2.250 47,388 +0.07(+3.21%)
May 23, 2024 2.400 2.400 2.130 2.180 17,424 -0.22(-9.17%)
May 22, 2024 2.610 2.610 2.400 2.400 8,143 -0.28(-10.45%)
May 21, 2024 3.108 3.108 2.660 2.680 16,823 -0.20(-6.94%)
May 20, 2024 3.500 3.680 2.700 2.880 19,297 -0.45(-13.51%)
May 17, 2024 3.300 3.350 3.250 3.330 3,945 +0.04(+1.22%)
May 16, 2024 3.320 3.415 3.220 3.290 4,449 -0.29(-7.97%)
May 15, 2024 3.795 4.011 3.550 3.575 2,224 +0.12(+3.62%)
May 14, 2024 3.547 3.695 3.380 3.450 2,318 -0.09(-2.54%)
May 10, 2024 3.540 748 +0.06(+1.72%)
May 09, 2024 3.480 3.480 3.480 3.480 211 +0.18(+5.45%)
May 07, 2024 3.300 13 -0.02(-0.60%)
May 06, 2024 3.440 3.610 3.320 3.320 2,832 -0.13(-3.77%)
May 03, 2024 3.450 3.450 3.450 3.450 396 +0.10(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.