Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genetic Tech Spn ADR (NQ: GENE )

2.150 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 2.140 2.210 2.100 2.150 12,761 +0.01(+0.47%)
May 24, 2024 2.210 2.235 2.120 2.140 21,905 -0.04(-1.83%)
May 23, 2024 2.310 2.342 2.150 2.180 14,262 -0.13(-5.63%)
May 22, 2024 2.320 2.350 2.270 2.310 14,279 -0.01(-0.43%)
May 21, 2024 2.300 2.355 2.260 2.320 11,019 +0.04(+1.75%)
May 20, 2024 2.340 2.340 2.210 2.280 10,211 +0.00(+0.00%)
May 17, 2024 2.350 2.355 2.230 2.280 24,920 -0.01(-0.44%)
May 16, 2024 2.340 2.420 2.223 2.290 37,302 -0.14(-5.76%)
May 15, 2024 2.440 2.445 2.250 2.430 9,851 -0.01(-0.41%)
May 14, 2024 2.410 2.440 2.270 2.440 7,070 +0.00(+0.00%)
May 13, 2024 2.300 2.440 2.300 2.440 10,051 +0.15(+6.55%)
May 10, 2024 2.310 2.380 2.210 2.290 13,462 +0.00(+0.00%)
May 09, 2024 2.260 2.350 2.210 2.290 32,630 +0.04(+1.78%)
May 08, 2024 2.380 2.425 2.250 2.250 24,669 -0.15(-6.25%)
May 07, 2024 2.340 2.450 2.340 2.400 14,842 +0.02(+0.84%)
May 06, 2024 2.490 2.490 2.275 2.380 34,685 +0.13(+5.56%)
May 03, 2024 2.350 2.367 2.230 2.255 27,393 +0.03(+1.42%)
May 02, 2024 2.360 2.360 2.185 2.223 34,786 -0.14(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.