Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Better Home & Finance Holding Company - Class A Common Stock (NQ: BETR )

0.3441 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.3300	0.3523	0.3245	0.3441	2,239,600	+0.01(+2.72%)
Jun 11, 2024	0.3500	0.3590	0.3260	0.3350	1,428,724	-0.01(-2.95%)
Jun 10, 2024	0.3442	0.3525	0.3310	0.3452	850,082	+0.01(+1.53%)
Jun 07, 2024	0.3400	0.3430	0.3210	0.3400	1,679,953	-0.00(-0.90%)
Jun 06, 2024	0.3494	0.3590	0.3204	0.3431	2,050,456	-0.01(-2.14%)
Jun 05, 2024	0.3332	0.3650	0.3332	0.3506	1,091,809	+0.02(+5.92%)
Jun 04, 2024	0.3434	0.3434	0.3290	0.3310	536,932	-0.01(-3.75%)
Jun 03, 2024	0.3310	0.3550	0.3301	0.3439	956,510	+0.01(+4.21%)
May 31, 2024	0.3400	0.3418	0.3220	0.3300	1,576,003	+0.01(+2.64%)
May 30, 2024	0.3505	0.3550	0.3210	0.3215	2,426,328	-0.03(-8.27%)
May 29, 2024	0.3390	0.3540	0.3200	0.3505	1,911,102	+0.01(+1.86%)
May 28, 2024	0.3550	0.3555	0.3391	0.3441	1,530,611	+0.03(+8.21%)
May 24, 2024	0.3690	0.3799	0.3003	0.3180	2,241,165	-0.05(-13.35%)
May 23, 2024	0.3722	0.3838	0.3517	0.3670	2,537,323	-0.01(-3.67%)
May 22, 2024	0.3890	0.3899	0.3710	0.3810	1,159,539	-0.01(-2.28%)
May 21, 2024	0.4040	0.4049	0.3802	0.3899	1,098,986	-0.01(-2.50%)
May 20, 2024	0.3924	0.4106	0.3875	0.3999	942,419	+0.01(+3.82%)
May 17, 2024	0.3973	0.4010	0.3750	0.3852	1,843,088	-0.01(-1.83%)
May 16, 2024	0.3905	0.4050	0.3890	0.3924	858,550	-0.00(-0.68%)
May 15, 2024	0.4262	0.4300	0.3900	0.3951	941,128	-0.02(-5.25%)
May 14, 2024	0.4650	0.4650	0.3710	0.4170	2,913,193	-0.03(-6.29%)
May 13, 2024	0.4200	0.4570	0.4200	0.4450	641,021	+0.02(+3.49%)
May 10, 2024	0.4125	0.4340	0.4125	0.4300	368,329	+0.01(+3.37%)
May 09, 2024	0.4058	0.4260	0.4000	0.4160	353,790	+0.01(+2.11%)
May 08, 2024	0.3800	0.4096	0.3810	0.4074	569,369	+0.03(+6.59%)
May 07, 2024	0.3800	0.4096	0.3737	0.3822	616,416	-0.00(-0.98%)
May 06, 2024	0.4000	0.4250	0.3860	0.3860	833,749	-0.00(-0.52%)
May 03, 2024	0.4030	0.4230	0.3866	0.3880	716,359	-0.02(-5.76%)
May 02, 2024	0.4000	0.4117	0.3800	0.4117	814,590	+0.02(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Better Home & Finance Holding Company - Class A Common Stock (NQ: BETR )

Historical Prices