Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biodexa Pharmaceuticals plc - American Depositary Shares (NQ: BDRX )

0.9644 +0.0045 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.680 6.000 5.410 5.450 131,653 -0.37(-6.36%)
Jul 28, 2023 5.980 6.630 5.360 5.820 279,423 -0.22(-3.64%)
Jul 27, 2023 6.660 7.120 5.900 6.040 233,169 -0.50(-7.65%)
Jul 26, 2023 6.180 7.290 6.180 6.540 546,206 +0.37(+6.00%)
Jul 25, 2023 6.090 6.890 5.950 6.170 435,098 -0.28(-4.34%)
Jul 24, 2023 5.400 7.640 5.301 6.450 1,463,249 +0.85(+15.18%)
Jul 21, 2023 5.030 6.900 5.006 5.600 1,685,353 +0.63(+12.68%)
Jul 20, 2023 5.250 5.970 4.970 4.970 312,220 -0.62(-11.09%)
Jul 19, 2023 4.730 7.300 4.600 5.590 2,227,818 +0.76(+15.73%)
Jul 18, 2023 4.860 5.070 4.210 4.830 141,333 -0.03(-0.62%)
Jul 17, 2023 5.140 5.380 4.610 4.860 379,258 -0.53(-9.83%)
Jul 14, 2023 4.650 8.330 4.510 5.390 3,207,457 +0.78(+16.92%)
Jul 13, 2023 4.700 5.470 4.320 4.610 392,813 -0.35(-7.06%)
Jul 12, 2023 5.000 5.350 4.430 4.960 709,840 -1.07(-17.74%)
Jul 11, 2023 4.000 9.740 3.900 6.030 4,495,963 +1.79(+42.22%)
Jul 10, 2023 4.520 4.780 3.510 4.240 493,053 -0.11(-2.53%)
Jul 07, 2023 4.600 4.716 4.210 4.350 189,648 -0.32(-6.85%)
Jul 06, 2023 4.820 4.950 4.100 4.670 300,480 +0.04(+0.86%)
Jul 05, 2023 4.990 5.750 4.500 4.630 770,067 -0.61(-11.64%)
Jul 03, 2023 5.840 5.840 5.208 5.240 111,568 -0.25(-4.52%)
Jun 30, 2023 5.528 5.680 5.240 5.488 113,467 -0.01(-0.15%)
Jun 29, 2023 5.560 5.840 5.080 5.496 94,426 -0.19(-3.38%)
Jun 28, 2023 5.584 5.896 5.328 5.688 169,793 -0.03(-0.56%)
Jun 27, 2023 6.400 6.248 5.216 5.720 412,278 +0.72(+14.40%)
Jun 26, 2023 5.048 5.512 5.000 5.000 48,662 -0.36(-6.72%)
Jun 23, 2023 5.224 5.496 4.800 5.360 96,524 -0.96(-15.19%)
Jun 22, 2023 6.496 6.944 6.208 6.320 141,404 +0.16(+2.60%)
Jun 21, 2023 6.000 6.552 5.816 6.160 42,756 -0.17(-2.65%)
Jun 20, 2023 6.400 6.712 6.176 6.328 77,962 -0.87(-12.11%)
Jun 16, 2023 6.800 8.960 6.440 7.200 547,992 +0.98(+15.68%)
Jun 15, 2023 6.320 6.320 5.936 6.224 51,348 -11.53(-64.94%)
May 08, 2023 17.60 19.60 17.04 17.75 14,433 +0.56(+3.26%)
May 05, 2023 16.09 18.20 16.09 17.19 7,170 +0.78(+4.78%)
May 04, 2023 17.60 17.92 16.16 16.41 11,633 -1.07(-6.13%)
May 03, 2023 17.47 19.36 16.19 17.48 36,383 +1.32(+8.17%)
May 02, 2023 17.60 17.60 15.36 16.16 24,488 -1.42(-8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.