Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Locafy Limited - Ordinary Share (NQ: LCFY )

2.750 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.610 7.130 6.428 6.810 17,563 -0.07(-1.02%)
Jul 28, 2023 6.580 6.940 6.530 6.880 21,769 +0.28(+4.24%)
Jul 27, 2023 6.410 6.860 6.410 6.600 18,581 -0.20(-2.94%)
Jul 26, 2023 6.710 6.931 6.500 6.800 4,834 -0.01(-0.19%)
Jul 25, 2023 6.930 6.960 6.330 6.813 10,035 -0.16(-2.26%)
Jul 24, 2023 6.620 6.990 6.620 6.970 915 +0.33(+4.97%)
Jul 21, 2023 7.010 7.017 6.420 6.640 22,595 -0.51(-7.13%)
Jul 20, 2023 7.410 7.410 6.910 7.150 4,461 -0.54(-7.02%)
Jul 19, 2023 7.300 7.690 7.285 7.690 18,642 +0.49(+6.81%)
Jul 18, 2023 6.950 7.400 6.950 7.200 23,967 +0.29(+4.20%)
Jul 17, 2023 7.440 7.480 6.780 6.910 12,283 +0.00(+0.00%)
Jul 14, 2023 6.960 7.400 6.900 6.910 14,381 +0.08(+1.17%)
Jul 13, 2023 6.480 7.700 6.480 6.830 132,031 +0.23(+3.48%)
Jul 12, 2023 6.250 6.900 6.200 6.600 48,297 +0.40(+6.45%)
Jul 11, 2023 6.510 6.550 6.010 6.200 42,355 -0.31(-4.76%)
Jul 10, 2023 6.640 6.660 6.380 6.510 22,017 -0.13(-1.96%)
Jul 07, 2023 6.790 7.000 6.610 6.640 23,805 -0.32(-4.60%)
Jul 06, 2023 6.940 7.110 6.560 6.960 19,621 +0.26(+3.88%)
Jul 05, 2023 6.450 6.880 6.450 6.700 51,791 +0.38(+6.01%)
Jul 03, 2023 6.180 6.680 6.100 6.320 29,195 -0.13(-2.02%)
Jun 30, 2023 6.400 6.750 6.060 6.450 80,908 +0.25(+4.03%)
Jun 29, 2023 6.500 6.500 5.800 6.200 70,482 -0.08(-1.27%)
Jun 28, 2023 6.250 6.700 5.950 6.280 152,780 -0.13(-2.03%)
Jun 27, 2023 6.570 6.700 6.150 6.410 36,687 -0.04(-0.62%)
Jun 26, 2023 6.680 6.680 6.120 6.450 65,615 -0.39(-5.70%)
Jun 23, 2023 6.580 7.400 6.000 6.840 157,867 -0.64(-8.56%)
Jun 22, 2023 14.59 16.79 6.030 7.480 3,478,189 +0.48(+6.86%)
Jun 21, 2023 7.103 7.103 7.000 7.000 1,719 -0.05(-0.71%)
Jun 20, 2023 6.730 7.320 6.500 7.050 8,999 -0.65(-8.44%)
Jun 16, 2023 7.410 7.850 7.400 7.700 1,080 -0.15(-1.91%)
Jun 15, 2023 7.810 7.850 2,025 +0.08(+0.98%)
May 08, 2023 7.774 7.774 7.774 7.774 356 -0.35(-4.27%)
May 05, 2023 8.700 8.987 8.120 8.120 1,244 +0.12(+1.50%)
May 04, 2023 8.000 8.000 8.000 8.000 140 -0.06(-0.74%)
May 03, 2023 8.060 8.060 8.060 8.060 364 +0.96(+13.52%)
May 02, 2023 7.100 7.100 7.100 7.100 303 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.