Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A SPAC I Acquisition Corp. - Class A Ordinary Share (NQ: ASCA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 10.61 10.61 10.61 10.61 100 +0.00(+0.00%)
Jul 25, 2023 10.61 0 +0.00(+0.00%)
Jul 21, 2023 10.61 0 -0.03(-0.24%)
Jul 20, 2023 10.61 10.64 10.61 10.64 3,748 +0.03(+0.24%)
Jul 19, 2023 10.61 10.61 10.61 10.61 101 -0.04(-0.38%)
Jul 13, 2023 10.65 1 +0.04(+0.38%)
Jul 06, 2023 10.61 0 +0.02(+0.19%)
Jul 03, 2023 10.59 0 +0.04(+0.38%)
Jun 29, 2023 10.55 0 +0.00(+0.00%)
Jun 28, 2023 10.55 10.55 10.55 10.55 370 +0.00(+0.00%)
Jun 23, 2023 10.55 0 +0.01(+0.09%)
Jun 22, 2023 10.54 10.54 10.54 10.54 5,500 +0.00(+0.00%)
Jun 20, 2023 10.54 0 +0.07(+0.67%)
Jun 05, 2023 10.47 0 +0.00(+0.00%)
Jun 01, 2023 10.47 0 +0.00(+0.00%)
May 25, 2023 10.47 0 +0.00(+0.00%)
May 23, 2023 10.47 0 +0.00(+0.00%)
May 19, 2023 10.47 0 -0.01(-0.10%)
May 15, 2023 10.48 0 -0.02(-0.19%)
May 11, 2023 10.50 0 +0.00(+0.00%)
May 09, 2023 10.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.