Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A SPAC I Acquisition Corp. - Class A Ordinary Share (NQ: ASCA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.960 5 +0.00(+0.00%)
Jul 26, 2022 9.960 145 +0.03(+0.30%)
Jul 20, 2022 9.930 0 +0.03(+0.30%)
Jul 14, 2022 9.900 0 -0.03(-0.30%)
Jul 07, 2022 9.930 43 +0.01(+0.10%)
Jul 06, 2022 9.920 9.920 9.920 9.920 47,669 +0.01(+0.10%)
Jul 05, 2022 9.920 9.920 9.890 9.910 30,204 -0.01(-0.10%)
Jun 30, 2022 9.920 4 +0.01(+0.10%)
Jun 29, 2022 9.910 9.910 9.910 9.910 805 +0.00(+0.00%)
Jun 24, 2022 9.910 0 -0.02(-0.20%)
Jun 23, 2022 9.920 9.930 9.920 9.930 7,526 +0.03(+0.30%)
Jun 22, 2022 9.930 9.930 9.900 9.900 460 -0.01(-0.10%)
Jun 17, 2022 9.910 0 +0.00(+0.00%)
Jun 13, 2022 9.910 66 -0.00(-0.03%)
Jun 10, 2022 9.913 9.913 9.913 9.913 1,008 +0.00(+0.03%)
Jun 09, 2022 9.910 9.910 9.910 9.910 5,160 +0.03(+0.30%)
Jun 08, 2022 9.880 9.880 9.880 9.880 334 -0.03(-0.30%)
Jun 03, 2022 9.910 1 +0.01(+0.10%)
Jun 02, 2022 9.893 9.910 9.893 9.900 7,302 +0.01(+0.10%)
May 31, 2022 9.890 0 +0.00(+0.00%)
May 27, 2022 9.890 9.890 9.890 9.890 4,250 +0.00(+0.00%)
May 26, 2022 9.890 9.890 9.890 9.890 320 +0.01(+0.10%)
May 25, 2022 9.890 9.890 9.880 9.880 1,875 -0.01(-0.10%)
May 18, 2022 9.890 5 +0.00(+0.00%)
May 16, 2022 9.890 0 +0.01(+0.10%)
May 12, 2022 9.880 0 -0.01(-0.10%)
May 11, 2022 9.890 9.890 9.890 9.890 7,502 -0.03(-0.30%)
May 10, 2022 9.920 9.920 9.910 9.920 2,502 +0.02(+0.15%)
May 09, 2022 9.900 9.905 9.900 9.905 6,204 -0.02(-0.15%)
May 06, 2022 9.920 9.920 9.910 9.920 6,776 +0.01(+0.10%)
May 05, 2022 9.920 9.920 9.910 9.910 5,402 -0.01(-0.10%)
May 04, 2022 9.900 9.920 9.900 9.920 134,095 +0.01(+0.10%)
May 03, 2022 9.920 9.920 9.910 9.910 4,207 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.