Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TC BioPharm (Holdings) plc - American Depositary Shares (NQ: TCBP )

1.080 -0.090 (-7.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 1.050 1.095 1.020 1.080 260,898 -0.09(-7.69%)
Jun 06, 2024 1.120 1.220 1.110 1.170 450,712 +0.03(+2.63%)
Jun 05, 2024 1.060 1.200 1.060 1.140 400,671 +0.07(+6.54%)
Jun 04, 2024 1.050 1.100 1.050 1.070 122,676 -0.01(-0.93%)
Jun 03, 2024 1.110 1.120 1.050 1.080 109,906 +0.00(+0.00%)
May 31, 2024 1.090 1.090 1.060 1.080 51,726 +0.02(+1.41%)
May 30, 2024 1.100 1.120 1.020 1.065 195,523 -0.02(-1.39%)
May 29, 2024 1.120 1.130 1.070 1.080 173,890 -0.06(-5.26%)
May 28, 2024 1.110 1.170 1.110 1.140 142,315 +0.01(+0.88%)
May 24, 2024 1.120 1.190 1.112 1.130 126,538 -0.01(-0.88%)
May 23, 2024 1.150 1.170 1.115 1.140 98,469 -0.02(-1.72%)
May 22, 2024 1.140 1.200 1.130 1.160 175,041 +0.00(+0.00%)
May 21, 2024 1.140 1.249 1.110 1.160 556,363 +0.06(+5.45%)
May 20, 2024 1.130 1.150 1.090 1.100 216,213 -0.03(-2.65%)
May 17, 2024 1.140 1.150 1.109 1.130 251,402 -0.01(-0.88%)
May 16, 2024 1.120 1.160 1.100 1.140 258,856 +0.02(+1.79%)
May 15, 2024 1.150 1.180 1.110 1.120 335,025 -0.03(-2.61%)
May 14, 2024 1.120 1.200 1.100 1.150 400,556 +0.02(+1.77%)
May 13, 2024 1.110 1.180 1.080 1.130 368,596 -0.01(-0.88%)
May 10, 2024 1.250 1.250 1.130 1.140 392,067 -0.08(-6.56%)
May 09, 2024 1.250 1.250 1.190 1.220 354,926 -0.02(-1.61%)
May 08, 2024 1.140 1.300 1.120 1.240 685,796 +0.01(+0.81%)
May 07, 2024 1.600 1.600 1.060 1.230 6,498,952 -0.22(-15.17%)
May 06, 2024 1.880 3.000 1.410 1.450 41,423,100 -0.01(-0.68%)
May 03, 2024 1.550 1.550 1.402 1.460 45,370 +0.01(+0.69%)
May 02, 2024 1.470 1.490 1.430 1.450 44,513 -0.03(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.