Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellogic Inc. - Class A Ordinary Shares (NQ: SATL )

1.100 +0.010 (+0.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 1.090 1.117 1.080 1.100 22,523 +0.01(+0.92%)
Jun 06, 2024 1.140 1.140 1.080 1.090 6,748 -0.00(-0.46%)
Jun 05, 2024 1.040 1.130 1.040 1.095 15,827 +0.06(+6.31%)
Jun 04, 2024 1.070 1.120 1.002 1.030 28,298 -0.07(-6.36%)
Jun 03, 2024 1.170 1.173 1.050 1.100 63,306 -0.02(-1.79%)
May 31, 2024 1.100 1.140 1.100 1.120 7,348 +0.00(+0.00%)
May 30, 2024 1.150 1.180 1.110 1.120 16,591 -0.03(-2.61%)
May 29, 2024 1.100 1.190 1.100 1.150 21,126 +0.01(+0.88%)
May 28, 2024 1.100 1.170 1.100 1.140 29,945 +0.01(+0.88%)
May 24, 2024 1.080 1.150 1.080 1.130 29,797 +0.04(+3.67%)
May 23, 2024 1.310 1.320 1.050 1.090 203,185 -0.30(-21.58%)
May 22, 2024 1.420 1.540 1.390 1.390 17,695 -0.08(-5.12%)
May 21, 2024 1.450 1.550 1.430 1.465 45,715 -0.02(-1.68%)
May 20, 2024 1.450 1.500 1.450 1.490 4,635 +0.01(+0.68%)
May 17, 2024 1.490 1.496 1.440 1.480 3,567 +0.03(+2.42%)
May 16, 2024 1.460 1.510 1.417 1.445 37,458 -0.08(-5.56%)
May 15, 2024 1.485 1.564 1.485 1.530 21,536 +0.01(+0.66%)
May 14, 2024 1.410 1.520 1.408 1.520 24,779 +0.11(+7.80%)
May 13, 2024 1.450 1.464 1.410 1.410 21,339 -0.06(-4.08%)
May 10, 2024 1.500 1.548 1.470 1.470 25,260 -0.08(-5.16%)
May 09, 2024 1.413 1.580 1.413 1.550 79,188 +0.15(+10.71%)
May 08, 2024 1.250 1.830 1.250 1.400 429,779 +0.12(+9.37%)
May 07, 2024 1.210 1.280 1.200 1.280 29,453 +0.09(+7.56%)
May 06, 2024 1.210 1.250 1.160 1.190 24,775 -0.02(-1.65%)
May 03, 2024 1.180 1.260 1.180 1.210 43,570 +0.03(+2.54%)
May 02, 2024 1.180 1.230 1.170 1.180 37,897 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.