Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hour Loop, Inc. - common stock (NQ: HOUR )

1.130 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.960 3.150 2.840 3.060 365,362 +0.15(+5.15%)
Jul 28, 2022 2.900 2.980 2.880 2.910 43,617 -0.03(-1.02%)
Jul 27, 2022 2.960 3.050 2.860 2.940 135,881 -0.01(-0.34%)
Jul 26, 2022 3.000 3.060 2.867 2.950 107,584 -0.09(-2.96%)
Jul 25, 2022 2.970 3.143 2.890 3.040 288,917 +0.03(+1.00%)
Jul 22, 2022 2.960 3.830 2.860 3.010 2,798,137 +0.01(+0.33%)
Jul 21, 2022 3.200 3.200 2.920 3.000 74,854 -0.20(-6.25%)
Jul 20, 2022 2.970 3.340 2.970 3.200 218,435 +0.19(+6.31%)
Jul 19, 2022 2.840 3.110 2.840 3.010 195,134 +0.20(+7.12%)
Jul 18, 2022 2.840 3.100 2.730 2.810 244,632 +0.07(+2.55%)
Jul 15, 2022 2.890 2.890 2.687 2.740 26,080 -0.17(-5.84%)
Jul 14, 2022 2.840 3.050 2.721 2.910 107,349 -0.05(-1.69%)
Jul 13, 2022 2.690 2.990 2.570 2.960 138,464 +0.23(+8.42%)
Jul 12, 2022 2.820 2.820 2.650 2.730 14,170 -0.05(-1.80%)
Jul 11, 2022 2.810 2.810 2.550 2.780 71,025 +0.01(+0.36%)
Jul 08, 2022 2.700 2.800 2.670 2.770 32,759 +0.08(+2.97%)
Jul 07, 2022 2.520 2.700 2.490 2.690 25,898 +0.14(+5.49%)
Jul 06, 2022 2.490 2.600 2.460 2.550 17,780 +0.02(+0.79%)
Jul 05, 2022 2.500 2.610 2.320 2.530 58,136 -0.01(-0.39%)
Jul 01, 2022 2.560 2.670 2.520 2.540 28,944 -0.01(-0.39%)
Jun 30, 2022 2.750 2.750 2.510 2.550 31,835 -0.10(-3.77%)
Jun 29, 2022 2.590 2.800 2.560 2.650 200,106 +0.06(+2.32%)
Jun 28, 2022 2.740 2.790 2.580 2.590 48,783 -0.17(-6.16%)
Jun 27, 2022 2.620 2.800 2.620 2.760 48,395 +0.12(+4.55%)
Jun 24, 2022 2.610 2.740 2.520 2.640 96,514 +0.02(+0.76%)
Jun 23, 2022 2.710 2.710 2.453 2.620 113,074 -0.02(-0.76%)
Jun 22, 2022 2.880 2.986 2.600 2.640 217,614 -0.27(-9.28%)
Jun 21, 2022 2.980 3.050 2.870 2.910 233,990 +0.01(+0.34%)
Jun 17, 2022 2.860 3.190 2.760 2.900 230,316 -0.07(-2.36%)
Jun 16, 2022 2.820 3.150 2.810 2.970 162,377 +0.07(+2.41%)
Jun 15, 2022 2.710 2.900 2.690 2.900 48,135 +0.20(+7.41%)
Jun 14, 2022 2.670 2.792 2.670 2.700 30,020 +0.00(+0.00%)
Jun 13, 2022 2.860 2.890 2.670 2.700 152,164 -0.32(-10.60%)
Jun 10, 2022 3.040 3.250 2.820 3.020 502,086 -0.05(-1.63%)
Jun 09, 2022 3.150 3.187 3.030 3.070 43,394 -0.09(-2.85%)
Jun 08, 2022 3.030 3.270 2.980 3.160 170,283 +0.10(+3.27%)
Jun 07, 2022 3.100 3.100 2.860 3.060 151,973 -0.06(-1.92%)
Jun 06, 2022 3.100 3.207 3.060 3.120 46,395 +0.02(+0.65%)
Jun 03, 2022 2.990 3.130 2.901 3.100 99,793 +0.14(+4.73%)
Jun 02, 2022 2.700 2.980 2.700 2.960 158,705 +0.22(+8.03%)
Jun 01, 2022 2.890 2.970 2.730 2.740 76,312 -0.22(-7.43%)
May 31, 2022 2.940 3.000 2.900 2.960 65,998 +0.01(+0.34%)
May 27, 2022 2.820 3.050 2.820 2.950 107,120 +0.09(+3.15%)
May 26, 2022 2.870 2.990 2.820 2.860 131,592 +0.02(+0.70%)
May 25, 2022 2.680 2.960 2.680 2.840 148,232 +0.10(+3.65%)
May 24, 2022 2.790 2.880 2.620 2.740 216,587 -0.19(-6.48%)
May 23, 2022 3.070 3.130 2.850 2.930 301,932 -0.13(-4.25%)
May 20, 2022 3.260 3.520 3.030 3.060 472,796 -0.21(-6.42%)
May 19, 2022 3.450 3.551 3.140 3.270 413,497 -0.15(-4.39%)
May 18, 2022 3.630 3.700 3.330 3.420 307,343 -0.11(-3.12%)
May 17, 2022 4.010 4.097 3.500 3.530 491,054 -0.37(-9.49%)
May 16, 2022 4.120 4.480 3.860 3.900 666,036 -0.23(-5.57%)
May 13, 2022 3.930 4.420 3.700 4.130 1,466,395 +0.40(+10.72%)
May 12, 2022 3.570 3.910 3.400 3.730 691,977 +0.12(+3.32%)
May 11, 2022 3.610 4.180 3.560 3.610 1,611,757 -0.05(-1.37%)
May 10, 2022 3.420 3.900 3.420 3.660 1,909,023 +0.26(+7.65%)
May 09, 2022 3.550 3.840 3.360 3.400 662,619 -0.09(-2.58%)
May 06, 2022 3.360 4.180 3.260 3.490 2,362,036 +0.05(+1.45%)
May 05, 2022 3.690 3.690 3.340 3.440 340,696 -0.20(-5.49%)
May 04, 2022 3.470 3.694 3.210 3.640 543,733 +0.23(+6.74%)
May 03, 2022 3.890 4.460 3.330 3.410 6,937,653 -0.13(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.