Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aadi Biosciences Inc (NQ: AADI )

1.630 -0.060 (-3.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 1.710 1.710 1.620 1.630 274,038 -0.06(-3.55%)
Jun 14, 2024 1.660 1.730 1.650 1.690 150,858 +0.01(+0.60%)
Jun 13, 2024 1.690 1.750 1.660 1.680 411,781 -0.02(-1.18%)
Jun 12, 2024 1.750 1.750 1.690 1.700 260,221 -0.03(-1.73%)
Jun 11, 2024 1.720 1.740 1.700 1.730 142,129 -0.01(-0.57%)
Jun 10, 2024 1.720 1.780 1.685 1.740 131,077 +0.00(+0.00%)
Jun 07, 2024 1.760 1.780 1.710 1.740 147,997 -0.03(-1.69%)
Jun 06, 2024 1.800 1.800 1.739 1.770 90,175 -0.01(-0.56%)
Jun 05, 2024 1.780 1.790 1.720 1.780 168,177 +0.02(+1.14%)
Jun 04, 2024 1.850 1.850 1.720 1.760 292,766 -0.05(-2.76%)
Jun 03, 2024 1.830 1.897 1.790 1.810 147,365 +0.01(+0.56%)
May 31, 2024 1.740 1.810 1.715 1.800 184,218 +0.06(+3.75%)
May 30, 2024 1.740 1.770 1.720 1.735 67,257 -0.02(-1.42%)
May 29, 2024 1.820 1.890 1.690 1.760 353,943 -0.12(-6.38%)
May 28, 2024 1.870 1.890 1.820 1.880 91,127 +0.04(+2.17%)
May 24, 2024 1.830 1.880 1.800 1.840 265,516 +0.02(+1.10%)
May 23, 2024 1.900 1.900 1.810 1.820 210,648 -0.11(-5.70%)
May 22, 2024 1.860 1.930 1.840 1.930 125,986 +0.08(+4.32%)
May 21, 2024 1.860 1.880 1.835 1.850 52,735 -0.01(-0.54%)
May 20, 2024 1.900 1.950 1.830 1.860 89,964 -0.05(-2.62%)
May 17, 2024 1.930 1.930 1.890 1.910 92,205 -0.01(-0.26%)
May 16, 2024 1.850 1.920 1.840 1.915 71,951 +0.07(+4.08%)
May 15, 2024 1.930 1.930 1.830 1.840 84,128 -0.04(-2.13%)
May 14, 2024 1.880 1.940 1.810 1.880 182,799 +0.01(+0.53%)
May 13, 2024 1.830 1.980 1.810 1.870 229,221 +0.09(+5.06%)
May 10, 2024 1.880 1.900 1.710 1.780 200,204 -0.10(-5.32%)
May 09, 2024 1.840 1.950 1.810 1.880 155,581 +0.04(+2.17%)
May 08, 2024 2.110 2.110 1.700 1.840 472,296 -0.27(-12.80%)
May 07, 2024 2.010 2.130 1.940 2.110 129,617 +0.11(+5.50%)
May 06, 2024 2.130 2.130 1.960 2.000 167,078 -0.12(-5.66%)
May 03, 2024 2.060 2.130 2.020 2.120 95,583 +0.10(+4.95%)
May 02, 2024 2.000 2.060 1.930 2.020 150,553 +0.08(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.