Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consonance-Hfw Acq Corp (NQ: SRZN )

11.00 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 10.14 11.13 9.982 11.00 5,987 -0.19(-1.70%)
Jun 14, 2024 11.02 11.33 11.02 11.19 1,534 -0.08(-0.71%)
Jun 13, 2024 11.38 11.38 10.91 11.27 7,314 -0.16(-1.40%)
Jun 12, 2024 10.80 11.43 10.80 11.43 3,193 +0.05(+0.44%)
Jun 11, 2024 11.10 11.43 11.10 11.38 3,279 +0.18(+1.61%)
Jun 10, 2024 11.10 11.25 10.49 11.20 11,805 +0.11(+0.99%)
Jun 07, 2024 10.12 11.10 10.12 11.09 5,298 +0.66(+6.38%)
Jun 06, 2024 10.70 10.70 10.00 10.43 6,031 -0.57(-5.23%)
Jun 05, 2024 10.86 11.14 10.57 11.00 3,359 -0.15(-1.35%)
Jun 04, 2024 11.25 11.30 11.15 11.15 1,754 -0.26(-2.28%)
Jun 03, 2024 11.99 11.99 11.26 11.41 5,675 +0.20(+1.78%)
May 31, 2024 10.50 11.25 10.50 11.21 10,028 +0.21(+1.91%)
May 30, 2024 11.14 11.14 11.00 11.00 15,919 -0.05(-0.45%)
May 29, 2024 10.50 11.10 10.12 11.05 31,797 +0.62(+5.95%)
May 28, 2024 9.940 10.43 9.830 10.43 6,384 -0.02(-0.18%)
May 24, 2024 10.00 10.45 9.830 10.45 10,821 +0.16(+1.55%)
May 23, 2024 10.14 10.29 10.00 10.29 1,181 -0.26(-2.46%)
May 22, 2024 9.690 10.55 9.690 10.55 10,744 +0.84(+8.65%)
May 21, 2024 9.450 9.710 9.450 9.710 1,857 +0.25(+2.64%)
May 20, 2024 9.300 9.660 9.300 9.460 3,379 -0.09(-0.94%)
May 17, 2024 9.930 9.940 9.300 9.550 7,727 -0.60(-5.91%)
May 16, 2024 10.09 10.30 9.300 10.15 24,935 -0.00(-0.03%)
May 15, 2024 9.880 10.50 9.770 10.15 44,045 -0.30(-2.84%)
May 14, 2024 10.11 10.45 9.603 10.45 15,570 +0.16(+1.55%)
May 13, 2024 9.935 10.46 9.730 10.29 22,202 -0.11(-1.06%)
May 10, 2024 9.770 10.40 9.742 10.40 22,834 +0.17(+1.66%)
May 09, 2024 9.900 10.45 9.610 10.23 9,635 +0.03(+0.29%)
May 08, 2024 9.820 10.20 9.550 10.20 1,233 +0.24(+2.41%)
May 07, 2024 10.01 10.25 9.555 9.960 14,127 -0.29(-2.83%)
May 06, 2024 9.730 10.65 9.730 10.25 5,310 +0.25(+2.50%)
May 03, 2024 10.10 10.10 10.00 10.00 736 -0.10(-0.99%)
May 02, 2024 9.707 10.40 9.550 10.10 3,087 +0.21(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.