Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singular Genomics Systems Inc (NQ: OMIC )

0.3428 +0.0227 (+7.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.3200 0.3700 0.3200 0.3428 20,444 +0.02(+7.09%)
Jun 07, 2024 0.3420 0.3669 0.3049 0.3201 342,482 -0.02(-7.22%)
Jun 06, 2024 0.3530 0.3910 0.3450 0.3450 229,268 -0.01(-3.93%)
Jun 05, 2024 0.3600 0.3698 0.3450 0.3591 123,589 +0.01(+4.09%)
Jun 04, 2024 0.3750 0.3795 0.3450 0.3450 91,520 -0.03(-8.00%)
Jun 03, 2024 0.3750 0.3800 0.3614 0.3750 48,987 +0.01(+2.82%)
May 31, 2024 0.3580 0.3850 0.3580 0.3647 69,172 +0.00(+0.19%)
May 30, 2024 0.3550 0.3850 0.3550 0.3640 81,215 -0.01(-2.15%)
May 29, 2024 0.3730 0.3850 0.3563 0.3720 108,013 -0.00(-0.80%)
May 28, 2024 0.3950 0.3950 0.3550 0.3750 83,205 -0.01(-1.57%)
May 24, 2024 0.3600 0.3850 0.3600 0.3810 48,008 +0.01(+2.97%)
May 23, 2024 0.3650 0.3910 0.3650 0.3700 123,233 -0.02(-3.97%)
May 22, 2024 0.3680 0.4020 0.3680 0.3853 55,940 -0.02(-4.56%)
May 21, 2024 0.3682 0.4279 0.3682 0.4037 156,102 +0.01(+2.72%)
May 20, 2024 0.3600 0.3973 0.3600 0.3930 155,583 +0.01(+3.12%)
May 17, 2024 0.3510 0.4000 0.3510 0.3811 189,110 +0.01(+2.72%)
May 16, 2024 0.3686 0.4013 0.3428 0.3710 204,117 -0.01(-2.37%)
May 15, 2024 0.4129 0.4249 0.3800 0.3800 398,406 -0.05(-11.55%)
May 14, 2024 0.4360 0.4500 0.4011 0.4296 192,950 +0.00(+0.37%)
May 13, 2024 0.4270 0.4510 0.4105 0.4280 84,007 +0.02(+3.93%)
May 10, 2024 0.4766 0.4790 0.3851 0.4118 150,527 -0.04(-8.06%)
May 09, 2024 0.4369 0.4550 0.4340 0.4479 85,607 +0.01(+2.26%)
May 08, 2024 0.4450 0.4450 0.4200 0.4380 68,878 +0.01(+1.60%)
May 07, 2024 0.4340 0.4450 0.4100 0.4311 77,706 -0.00(-0.21%)
May 06, 2024 0.4170 0.5200 0.4102 0.4320 739,942 +0.02(+4.58%)
May 03, 2024 0.4100 0.4196 0.3901 0.4131 81,842 +0.01(+3.27%)
May 02, 2024 0.4100 0.4200 0.3800 0.4000 178,483 -0.01(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.