Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appharvest Inc WT (NQ: APPHW )

0.0101 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.790 4.160 3.750 3.890 95,892 +0.02(+0.52%)
Jul 29, 2021 4.090 4.100 3.790 3.870 35,416 -0.28(-6.75%)
Jul 28, 2021 4.300 4.300 3.950 4.150 38,244 +0.08(+1.97%)
Jul 27, 2021 4.700 4.700 3.960 4.070 34,181 -0.20(-4.68%)
Jul 26, 2021 4.220 4.560 3.950 4.270 68,670 +0.20(+4.92%)
Jul 23, 2021 4.200 4.251 4.000 4.070 33,015 -0.14(-3.33%)
Jul 22, 2021 4.890 4.890 4.140 4.210 21,693 -0.25(-5.61%)
Jul 21, 2021 4.540 4.820 4.460 4.460 32,311 -0.09(-1.98%)
Jul 20, 2021 4.220 4.850 4.220 4.550 19,092 +0.29(+6.81%)
Jul 19, 2021 4.640 4.640 4.250 4.260 49,990 -0.22(-4.91%)
Jul 16, 2021 4.950 4.950 4.380 4.480 32,347 -0.02(-0.44%)
Jul 15, 2021 4.940 5.210 4.260 4.500 80,956 -0.21(-4.36%)
Jul 14, 2021 5.100 5.100 4.550 4.705 63,430 -0.37(-7.20%)
Jul 13, 2021 5.180 5.330 5.010 5.070 19,460 -0.36(-6.63%)
Jul 12, 2021 5.450 5.490 5.150 5.430 21,081 -0.07(-1.27%)
Jul 09, 2021 5.600 5.648 5.360 5.500 37,479 +0.23(+4.36%)
Jul 08, 2021 5.050 5.490 5.000 5.270 50,058 +0.07(+1.35%)
Jul 07, 2021 5.510 5.575 5.110 5.200 198,013 -0.44(-7.80%)
Jul 06, 2021 5.530 5.850 5.440 5.640 86,208 +0.30(+5.62%)
Jul 02, 2021 5.960 5.960 5.250 5.340 43,274 -0.56(-9.49%)
Jul 01, 2021 5.800 5.990 5.620 5.900 13,398 -0.10(-1.75%)
Jun 30, 2021 5.790 6.300 5.650 6.005 81,528 +0.22(+3.89%)
Jun 29, 2021 6.000 6.000 5.600 5.780 20,799 -0.22(-3.67%)
Jun 28, 2021 6.300 6.300 5.750 6.000 81,214 -0.21(-3.38%)
Jun 25, 2021 6.380 6.400 6.000 6.210 44,549 +0.00(+0.00%)
Jun 24, 2021 6.500 6.830 6.060 6.210 37,326 -0.07(-1.12%)
Jun 23, 2021 6.000 6.500 5.870 6.280 71,906 +0.59(+10.37%)
Jun 22, 2021 5.930 5.930 5.510 5.690 10,686 -0.17(-2.90%)
Jun 21, 2021 5.210 6.070 5.210 5.860 141,082 +0.65(+12.48%)
Jun 18, 2021 5.570 5.658 5.210 5.210 58,790 -0.36(-6.46%)
Jun 17, 2021 5.510 5.930 5.510 5.570 19,261 -0.02(-0.36%)
Jun 16, 2021 5.830 6.160 5.330 5.590 55,740 -0.05(-0.84%)
Jun 15, 2021 6.050 6.050 5.410 5.638 55,252 -0.58(-9.36%)
Jun 14, 2021 6.500 6.570 6.010 6.220 42,673 -0.42(-6.33%)
Jun 11, 2021 6.700 6.990 6.530 6.640 46,961 +0.05(+0.84%)
Jun 10, 2021 7.480 7.726 6.550 6.585 63,771 -1.15(-14.81%)
Jun 09, 2021 8.820 8.820 7.330 7.730 53,993 -0.89(-10.32%)
Jun 08, 2021 7.410 8.720 7.280 8.620 137,375 +1.32(+18.08%)
Jun 07, 2021 6.940 7.420 6.940 7.300 29,221 +0.21(+2.96%)
Jun 04, 2021 7.500 7.500 6.700 7.090 32,692 -0.30(-4.06%)
Jun 03, 2021 6.730 7.490 6.500 7.390 129,477 +0.23(+3.21%)
Jun 02, 2021 6.120 7.380 6.000 7.160 265,420 +1.16(+19.33%)
Jun 01, 2021 6.010 6.400 5.700 6.000 117,572 +0.00(+0.00%)
May 28, 2021 5.770 6.400 5.770 6.000 105,361 +0.00(+0.00%)
May 27, 2021 5.800 6.150 5.530 6.000 143,236 +0.14(+2.39%)
May 26, 2021 5.910 6.080 5.760 5.860 116,919 +0.40(+7.33%)
May 25, 2021 5.700 5.850 5.390 5.460 66,236 -0.08(-1.44%)
May 24, 2021 5.500 5.660 5.250 5.540 274,861 -0.03(-0.54%)
May 21, 2021 5.250 5.750 5.245 5.570 107,042 +0.41(+7.95%)
May 20, 2021 4.980 5.420 4.620 5.160 116,603 +0.18(+3.61%)
May 19, 2021 4.480 5.070 4.250 4.980 112,730 +0.39(+8.50%)
May 18, 2021 4.350 4.990 4.350 4.590 122,700 +0.34(+8.00%)
May 17, 2021 3.970 4.460 3.960 4.250 65,981 +0.48(+12.73%)
May 14, 2021 4.040 4.040 3.660 3.770 111,717 +0.22(+6.20%)
May 13, 2021 4.030 4.250 3.360 3.550 151,432 -0.33(-8.51%)
May 12, 2021 3.860 4.130 3.760 3.880 120,680 -0.07(-1.77%)
May 11, 2021 3.700 4.310 3.640 3.950 179,164 -0.12(-2.95%)
May 10, 2021 4.680 4.680 3.990 4.070 317,500 -0.75(-15.56%)
May 07, 2021 4.900 5.530 4.780 4.820 198,621 -0.07(-1.43%)
May 06, 2021 4.970 5.490 4.630 4.890 248,341 -0.17(-3.36%)
May 05, 2021 5.840 5.930 4.950 5.060 67,920 -0.57(-10.12%)
May 04, 2021 5.870 5.870 5.200 5.630 183,888 -0.47(-7.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.