Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silo Pharma Inc (NQ: SILO )

1.160 -0.020 (-1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 1.220 1.290 1.047 1.180 429,826 -0.02(-1.67%)
Jun 05, 2024 2.030 2.090 1.160 1.200 1,334,609 -1.05(-46.67%)
Jun 04, 2024 2.350 2.570 2.000 2.250 1,504,867 +0.22(+10.84%)
Jun 03, 2024 2.060 2.080 1.940 2.030 14,326 -0.05(-2.40%)
May 31, 2024 2.000 2.100 2.000 2.080 24,620 +0.08(+4.00%)
May 30, 2024 1.980 2.058 1.871 2.000 70,925 +0.08(+4.17%)
May 29, 2024 1.920 2.050 1.890 1.920 27,839 -0.04(-2.04%)
May 28, 2024 1.860 2.030 1.820 1.960 58,560 +0.04(+2.08%)
May 24, 2024 1.910 2.150 1.862 1.920 56,556 -0.07(-3.52%)
May 23, 2024 2.300 2.300 1.860 1.990 239,980 -0.31(-13.48%)
May 22, 2024 2.250 2.370 2.200 2.300 179,797 +0.12(+5.50%)
May 21, 2024 2.090 2.330 1.960 2.180 809,985 +0.15(+7.39%)
May 20, 2024 1.800 2.150 1.800 2.030 64,613 +0.02(+1.00%)
May 17, 2024 1.860 2.040 1.860 2.010 54,637 +0.13(+6.91%)
May 16, 2024 1.810 1.890 1.782 1.880 24,099 +0.07(+3.71%)
May 15, 2024 1.800 1.823 1.760 1.813 14,453 +0.00(+0.15%)
May 14, 2024 1.740 1.850 1.700 1.810 17,630 +0.04(+2.26%)
May 13, 2024 1.680 1.770 1.680 1.770 3,656 +0.09(+5.36%)
May 10, 2024 1.710 1.760 1.670 1.680 16,825 -0.08(-4.55%)
May 09, 2024 1.760 1.760 1.700 1.760 3,783 -0.04(-2.22%)
May 08, 2024 1.690 1.800 1.690 1.800 6,915 +0.09(+5.26%)
May 07, 2024 1.730 1.750 1.700 1.710 12,090 -0.04(-2.29%)
May 06, 2024 1.790 1.810 1.740 1.750 26,348 -0.10(-5.41%)
May 03, 2024 1.790 1.850 1.770 1.850 14,139 +0.00(+0.00%)
May 02, 2024 1.790 1.880 1.790 1.850 8,396 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.