Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX China Biotech Innovation ETF (NQ: CHB )

6.640 UNCHANGED
Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.948 7.948 7.948 7.948 75 -0.19(-2.34%)
Jul 28, 2023 8.139 8.139 8.139 8.139 100 +0.28(+3.57%)
Jul 27, 2023 7.998 7.998 7.858 7.858 3,295 -0.25(-3.08%)
Jul 26, 2023 8.138 8.138 8.108 8.108 2,028 +0.23(+2.92%)
Jul 25, 2023 7.941 7.941 7.878 7.878 272 -0.04(-0.51%)
Jul 24, 2023 7.898 7.931 7.898 7.918 1,003 +0.19(+2.46%)
Jul 21, 2023 7.728 7.728 7.728 7.728 100 +0.13(+1.71%)
Jul 20, 2023 7.598 7.598 7.598 7.598 34 +0.05(+0.66%)
Jul 19, 2023 7.548 7.548 7.548 7.548 130 -0.09(-1.18%)
Jul 18, 2023 7.638 7.638 7.638 7.638 11 +0.04(+0.53%)
Jul 17, 2023 7.598 7.598 7.598 7.598 12 -0.04(-0.52%)
Jul 14, 2023 7.688 7.688 7.638 7.638 248 -0.16(-2.05%)
Jul 13, 2023 7.798 7.798 7.798 7.798 53 +0.20(+2.63%)
Jul 12, 2023 7.598 7.598 7.598 7.598 112 -0.05(-0.65%)
Jul 11, 2023 7.658 7.658 7.648 7.648 346 +0.03(+0.39%)
Jul 10, 2023 7.548 7.618 7.548 7.618 114 +0.08(+1.06%)
Jul 07, 2023 7.538 7.538 7.538 7.538 100 +0.08(+1.14%)
Jul 06, 2023 7.453 7.453 7.453 7.453 28 -0.21(-2.80%)
Jul 05, 2023 7.668 7.668 7.668 7.668 54 +0.05(+0.66%)
Jul 03, 2023 7.618 7.618 7.618 7.618 100 -0.06(-0.78%)
Jun 30, 2023 7.599 7.678 7.599 7.678 252 +0.14(+1.86%)
Jun 29, 2023 7.468 7.538 7.458 7.538 1,262 +0.01(+0.09%)
Jun 28, 2023 7.531 7.531 7.531 7.531 102 -0.10(-1.37%)
Jun 27, 2023 7.581 7.636 7.581 7.636 312 +0.11(+1.52%)
Jun 26, 2023 7.501 7.521 7.501 7.521 730 -0.02(-0.26%)
Jun 23, 2023 7.541 7.541 7.541 7.541 100 -0.05(-0.67%)
Jun 22, 2023 7.592 7.592 7.592 7.592 27 -0.05(-0.64%)
Jun 21, 2023 7.641 7.641 7.641 7.641 15 -0.05(-0.65%)
Jun 20, 2023 7.723 7.723 7.690 7.690 877 -0.42(-5.15%)
Jun 16, 2023 8.108 8.108 8.108 8.108 227 +0.00(+0.00%)
Jun 15, 2023 8.108 8.108 8.108 8.108 70 +0.28(+3.56%)
Jun 14, 2023 7.808 7.830 7.808 7.830 238 +0.00(+0.00%)
Jun 13, 2023 7.890 7.890 7.830 7.830 1,452 -0.03(-0.38%)
Jun 12, 2023 7.859 7.859 7.859 7.859 82 -0.10(-1.25%)
Jun 09, 2023 7.959 7.959 7.959 7.959 100 +0.10(+1.27%)
Jun 08, 2023 7.859 7.859 7.859 7.859 6 +0.00(+0.00%)
Jun 07, 2023 7.999 7.999 7.859 7.859 1,733 -0.23(-2.83%)
Jun 06, 2023 8.088 8.088 8.088 8.088 73 -0.10(-1.21%)
Jun 05, 2023 8.188 8.188 8.188 8.188 93 -0.06(-0.72%)
Jun 02, 2023 8.247 8.247 8.247 8.247 100 +0.02(+0.30%)
Jun 01, 2023 8.138 8.223 8.138 8.223 578 +0.08(+1.04%)
May 31, 2023 8.138 8.138 8.138 8.138 124 +0.06(+0.74%)
May 30, 2023 8.058 8.128 8.058 8.078 1,203 -0.35(-4.19%)
May 26, 2023 8.432 8.432 8.432 8.432 100 +0.17(+2.11%)
May 25, 2023 8.257 8.257 8.257 8.257 89 -0.14(-1.72%)
May 24, 2023 8.387 8.402 8.387 8.402 1,247 -0.12(-1.46%)
May 23, 2023 8.526 8.526 8.526 8.526 7 +0.01(+0.12%)
May 22, 2023 8.516 8.516 8.516 8.516 4 +0.02(+0.23%)
May 19, 2023 8.496 8.496 8.496 8.496 100 +0.13(+1.55%)
May 18, 2023 8.367 8.367 8.367 8.367 39 -0.19(-2.21%)
May 17, 2023 8.556 8.556 8.556 8.556 82 -0.10(-1.15%)
May 16, 2023 8.655 8.655 8.655 8.655 42 +0.00(+0.06%)
May 15, 2023 8.650 8.650 8.650 8.650 23 +0.17(+2.05%)
May 12, 2023 8.476 8.476 8.476 8.476 100 -0.17(-2.02%)
May 11, 2023 8.651 8.651 8.651 8.651 2 -0.04(-0.51%)
May 10, 2023 8.685 8.705 8.685 8.695 370 +0.11(+1.27%)
May 09, 2023 8.586 8.586 8.586 8.586 107 -0.22(-2.49%)
May 08, 2023 8.805 8.805 8.805 8.805 43 -0.07(-0.78%)
May 05, 2023 8.874 8.874 8.874 8.874 100 -0.07(-0.83%)
May 04, 2023 8.949 8.949 8.949 8.949 12 +0.07(+0.84%)
May 03, 2023 8.874 8.874 8.874 8.874 2 +0.06(+0.68%)
May 02, 2023 8.815 8.815 8.815 8.815 82 -0.14(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.