Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ace Convergence Acquisition Corp Cl A (NQ: ACEV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.840 9.850 9.840 9.850 107,450 +0.00(+0.00%)
Jul 29, 2021 9.850 9.865 9.840 9.850 248,108 +0.00(+0.00%)
Jul 28, 2021 9.850 9.870 9.850 9.850 263,207 -0.01(-0.10%)
Jul 27, 2021 9.860 9.870 9.850 9.860 228,232 -0.01(-0.10%)
Jul 26, 2021 9.850 9.870 9.850 9.870 393,572 +0.01(+0.10%)
Jul 23, 2021 9.850 9.880 9.850 9.860 198,766 +0.01(+0.10%)
Jul 22, 2021 9.850 9.865 9.840 9.850 453,494 +0.00(+0.00%)
Jul 21, 2021 9.850 9.868 9.840 9.850 336,304 -0.01(-0.10%)
Jul 20, 2021 9.860 9.880 9.840 9.860 1,357,244 -0.01(-0.10%)
Jul 19, 2021 9.850 9.880 9.840 9.870 890,893 +0.02(+0.20%)
Jul 16, 2021 9.860 9.870 9.840 9.850 728,872 -0.02(-0.20%)
Jul 15, 2021 9.870 9.880 9.860 9.870 417,223 +0.00(+0.00%)
Jul 14, 2021 9.850 9.880 9.850 9.870 713,361 +0.02(+0.20%)
Jul 13, 2021 9.860 9.865 9.840 9.850 1,903,239 -0.01(-0.10%)
Jul 12, 2021 9.870 9.890 9.840 9.860 4,982,143 -0.08(-0.80%)
Jul 09, 2021 9.940 9.950 9.930 9.940 143,134 +0.00(+0.00%)
Jul 08, 2021 9.940 9.950 9.930 9.940 93,952 -0.01(-0.10%)
Jul 07, 2021 9.960 9.960 9.940 9.950 81,204 +0.00(+0.00%)
Jul 06, 2021 10.00 10.00 9.950 9.950 104,786 -0.03(-0.30%)
Jul 02, 2021 9.960 9.980 9.950 9.980 222,753 +0.02(+0.20%)
Jul 01, 2021 9.950 9.960 9.950 9.960 105,133 +0.01(+0.05%)
Jun 30, 2021 9.960 9.960 9.950 9.955 179,374 -0.01(-0.05%)
Jun 29, 2021 9.980 9.980 9.950 9.960 112,195 +0.01(+0.10%)
Jun 28, 2021 9.980 9.980 9.950 9.950 135,408 -0.02(-0.20%)
Jun 25, 2021 9.990 9.990 9.950 9.970 98,427 +0.01(+0.10%)
Jun 24, 2021 9.970 9.980 9.940 9.960 139,598 +0.00(+0.00%)
Jun 23, 2021 9.970 10.00 9.950 9.960 150,195 -0.02(-0.20%)
Jun 22, 2021 9.970 9.990 9.940 9.980 201,887 +0.01(+0.10%)
Jun 21, 2021 9.980 10.00 9.960 9.970 127,856 -0.01(-0.10%)
Jun 18, 2021 10.00 10.01 9.965 9.980 209,234 +0.00(+0.00%)
Jun 17, 2021 9.990 9.990 9.950 9.980 214,370 -0.01(-0.10%)
Jun 16, 2021 9.970 10.01 9.970 9.990 99,246 -0.01(-0.10%)
Jun 15, 2021 10.06 10.07 9.970 10.00 283,701 -0.08(-0.79%)
Jun 14, 2021 10.37 10.37 10.05 10.08 347,346 -0.22(-2.14%)
Jun 11, 2021 10.35 10.35 10.25 10.30 359,777 +0.06(+0.59%)
Jun 10, 2021 10.18 10.31 10.18 10.24 275,093 +0.08(+0.79%)
Jun 09, 2021 10.10 10.16 10.09 10.16 372,174 +0.08(+0.79%)
Jun 08, 2021 10.05 10.08 10.00 10.08 370,477 +0.07(+0.70%)
Jun 07, 2021 10.00 10.02 10.00 10.01 88,471 +0.02(+0.20%)
Jun 04, 2021 10.02 10.05 9.980 9.990 156,018 -0.04(-0.40%)
Jun 03, 2021 10.01 10.05 9.970 10.03 173,952 +0.03(+0.30%)
Jun 02, 2021 10.00 10.01 9.990 10.00 152,032 +0.01(+0.10%)
Jun 01, 2021 10.00 10.00 9.970 9.990 186,495 +0.02(+0.20%)
May 28, 2021 9.990 9.998 9.940 9.970 276,120 +0.00(+0.00%)
May 27, 2021 9.970 9.990 9.940 9.970 338,668 +0.01(+0.10%)
May 26, 2021 9.970 9.980 9.950 9.960 193,459 -0.01(-0.10%)
May 25, 2021 9.980 9.980 9.960 9.970 136,811 +0.01(+0.10%)
May 24, 2021 9.970 9.980 9.930 9.960 299,203 -0.01(-0.10%)
May 21, 2021 9.970 9.980 9.950 9.970 61,463 +0.02(+0.20%)
May 20, 2021 9.930 9.960 9.930 9.950 155,026 +0.00(+0.00%)
May 19, 2021 9.950 9.990 9.930 9.950 90,284 -0.01(-0.10%)
May 18, 2021 9.990 10.01 9.950 9.960 180,862 +0.01(+0.10%)
May 17, 2021 9.980 9.980 9.930 9.950 126,108 -0.01(-0.10%)
May 14, 2021 9.910 9.970 9.910 9.960 108,903 +0.04(+0.40%)
May 13, 2021 9.930 9.935 9.900 9.920 209,069 +0.00(+0.00%)
May 12, 2021 9.940 9.950 9.910 9.920 164,562 -0.05(-0.50%)
May 11, 2021 9.870 9.970 9.870 9.970 320,344 +0.05(+0.50%)
May 10, 2021 10.04 10.07 9.910 9.920 327,157 -0.12(-1.20%)
May 07, 2021 10.07 10.07 10.00 10.04 189,522 +0.05(+0.50%)
May 06, 2021 10.10 10.10 9.970 9.990 210,012 -0.02(-0.20%)
May 05, 2021 10.10 10.10 9.980 10.01 344,559 +0.05(+0.50%)
May 04, 2021 10.00 10.01 9.940 9.960 213,358 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.