Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 4.810 4.820 4.780 4.780 76,040 -0.02(-0.42%)
Jun 05, 2024 4.830 4.830 4.785 4.800 25,473 +0.00(+0.00%)
Jun 04, 2024 4.800 4.810 4.780 4.800 122,725 +0.00(+0.00%)
Jun 03, 2024 4.790 4.810 4.765 4.800 396,176 +0.02(+0.42%)
May 31, 2024 4.850 4.850 4.765 4.780 245,257 -0.07(-1.44%)
May 30, 2024 4.850 4.860 4.820 4.850 55,277 +0.02(+0.41%)
May 29, 2024 4.850 4.870 4.830 4.830 41,758 -0.03(-0.62%)
May 28, 2024 4.890 4.895 4.860 4.860 215,787 -0.03(-0.61%)
May 24, 2024 4.910 4.910 4.870 4.890 88,004 +0.00(+0.00%)
May 23, 2024 4.890 4.900 4.880 4.890 83,813 +0.00(+0.00%)
May 22, 2024 4.900 4.910 4.890 4.890 98,539 -0.01(-0.20%)
May 21, 2024 4.900 4.915 4.900 4.900 90,403 -0.01(-0.20%)
May 20, 2024 4.900 4.920 4.895 4.910 48,692 +0.01(+0.20%)
May 17, 2024 4.910 4.910 4.890 4.900 53,728 +0.01(+0.20%)
May 16, 2024 4.890 4.910 4.880 4.890 74,726 +0.00(+0.00%)
May 15, 2024 4.920 4.920 4.890 4.890 68,756 -0.01(-0.20%)
May 14, 2024 4.900 4.920 4.890 4.900 106,409 +0.00(+0.00%)
May 13, 2024 4.920 4.920 4.880 4.900 73,645 +0.02(+0.41%)
May 10, 2024 4.890 4.900 4.870 4.880 164,130 -0.01(-0.20%)
May 09, 2024 4.870 4.900 4.870 4.890 96,958 +0.02(+0.41%)
May 08, 2024 4.870 4.910 4.830 4.870 317,429 -0.03(-0.61%)
May 07, 2024 4.900 4.920 4.850 4.900 1,431,950 +0.01(+0.20%)
May 06, 2024 4.900 4.918 4.860 4.890 124,554 +0.01(+0.20%)
May 03, 2024 4.880 4.890 4.865 4.880 101,758 +0.02(+0.41%)
May 02, 2024 4.850 4.900 4.850 4.860 96,730 +0.04(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.