Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quhuo Ltd ADR (NQ: QH )

0.5212 +0.0004 (+0.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 886.00 927.83 868.00 874.00 337 -6.00(-0.68%)
Jul 30, 2020 958.00 958.00 870.00 880.00 794 -45.00(-4.86%)
Jul 29, 2020 840.00 950.00 840.00 925.00 1,064 +85.00(+10.12%)
Jul 28, 2020 786.00 858.00 784.00 840.00 785 +61.00(+7.83%)
Jul 27, 2020 810.00 853.00 769.00 779.00 1,004 -21.00(-2.62%)
Jul 24, 2020 787.00 823.00 760.00 800.00 1,395 -33.00(-3.96%)
Jul 23, 2020 855.00 870.00 809.00 833.00 1,798 -37.00(-4.25%)
Jul 22, 2020 961.00 961.00 857.00 870.00 2,502 -110.00(-11.22%)
Jul 21, 2020 1044 1066 970.00 980.00 2,634 -58.00(-5.59%)
Jul 20, 2020 1040 1075 1021 1038 1,353 -13.00(-1.24%)
Jul 17, 2020 1050 1093 1040 1051 1,119 -7.00(-0.66%)
Jul 16, 2020 1088 1130 1051 1058 1,425 -72.00(-6.37%)
Jul 15, 2020 1162 1192 1100 1130 1,716 -29.00(-2.50%)
Jul 14, 2020 1182 1210 1100 1159 4,645 -82.00(-6.61%)
Jul 13, 2020 1299 1370 1227 1241 8,828 -36.00(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.