Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mesa Air Group Inc (NQ: MESA )

1.220 +0.070 (+6.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.260	2.310	2.230	2.240	126,636	-0.01(-0.67%)
Jul 28, 2023	2.150	2.270	2.150	2.255	184,935	+0.11(+5.13%)
Jul 27, 2023	2.240	2.260	2.115	2.145	265,285	-0.10(-4.67%)
Jul 26, 2023	2.230	2.291	2.160	2.250	162,378	+0.02(+0.90%)
Jul 25, 2023	2.250	2.250	2.130	2.230	307,509	-0.02(-1.11%)
Jul 24, 2023	2.130	2.310	2.130	2.255	269,166	+0.12(+5.87%)
Jul 21, 2023	2.140	2.150	2.060	2.130	237,348	+0.00(+0.00%)
Jul 20, 2023	2.250	2.250	2.060	2.130	259,555	-0.02(-0.93%)
Jul 19, 2023	2.190	2.210	2.130	2.150	249,740	-0.05(-2.27%)
Jul 18, 2023	2.150	2.330	2.150	2.200	256,426	+0.05(+2.33%)
Jul 17, 2023	2.240	2.260	2.140	2.150	245,384	-0.07(-3.15%)
Jul 14, 2023	2.340	2.380	2.210	2.220	242,959	-0.13(-5.53%)
Jul 13, 2023	2.450	2.490	2.310	2.350	263,197	-0.07(-2.89%)
Jul 12, 2023	2.590	2.606	2.400	2.420	325,927	-0.17(-6.56%)
Jul 11, 2023	2.600	2.680	2.560	2.590	330,636	+0.01(+0.39%)
Jul 10, 2023	2.570	2.640	2.510	2.580	197,893	+0.00(+0.00%)
Jul 07, 2023	2.440	2.620	2.410	2.580	267,955	+0.10(+3.82%)
Jul 06, 2023	2.500	2.540	2.430	2.485	359,736	-0.06(-2.55%)
Jul 05, 2023	2.610	2.630	2.410	2.550	548,927	-0.12(-4.49%)
Jul 03, 2023	2.570	2.690	2.550	2.670	239,132	+0.12(+4.71%)
Jun 30, 2023	2.540	2.669	2.510	2.550	402,808	+0.04(+1.59%)
Jun 29, 2023	2.410	2.560	2.410	2.510	312,092	+0.13(+5.46%)
Jun 28, 2023	2.420	2.426	2.340	2.380	179,017	-0.04(-1.45%)
Jun 27, 2023	2.170	2.470	2.150	2.415	275,710	+0.23(+10.53%)
Jun 26, 2023	2.200	2.290	2.170	2.185	113,147	-0.06(-2.46%)
Jun 23, 2023	2.360	2.360	2.060	2.240	710,887	-0.18(-7.44%)
Jun 22, 2023	2.410	2.445	2.260	2.420	353,690	-0.03(-1.22%)
Jun 21, 2023	2.380	2.500	2.337	2.450	196,449	+0.08(+3.38%)
Jun 20, 2023	2.590	2.620	2.290	2.370	392,991	-0.20(-7.78%)
Jun 16, 2023	2.430	2.650	2.372	2.570	567,752	+0.16(+6.64%)
Jun 15, 2023	2.230	2.475	2.020	2.410	595,367	+0.40(+19.90%)
May 08, 2023	2.040	2.090	1.990	2.010	184,968	+0.01(+0.50%)
May 05, 2023	1.940	2.030	1.940	2.000	299,048	+0.09(+4.71%)
May 04, 2023	2.040	2.096	1.910	1.910	295,070	-0.16(-7.73%)
May 03, 2023	2.070	2.170	2.060	2.070	272,784	+0.00(+0.00%)
May 02, 2023	2.270	2.270	2.030	2.070	762,866	-0.19(-8.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mesa Air Group Inc (NQ: MESA )

Historical Prices