Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr B (NQ: LTRPB )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 12.25 18.70 12.25 16.21 73,490 +2.91(+21.88%)
Jul 28, 2022 14.82 14.90 12.44 13.30 37,052 -0.12(-0.89%)
Jul 27, 2022 11.80 15.15 11.80 13.42 29,393 +0.34(+2.59%)
Jul 26, 2022 11.06 13.60 11.05 13.08 38,677 +2.10(+19.13%)
Jul 25, 2022 12.50 12.50 10.75 10.98 9,677 -1.05(-8.73%)
Jul 22, 2022 11.46 12.03 11.46 12.03 1,903 -0.13(-1.07%)
Jul 21, 2022 11.92 12.16 11.92 12.16 1,246 +0.05(+0.41%)
Jul 20, 2022 12.90 12.90 12.11 12.11 1,489 +0.09(+0.71%)
Jul 19, 2022 11.48 13.64 10.33 12.02 13,557 +0.40(+3.48%)
Jul 18, 2022 13.65 13.65 11.50 11.62 17,372 -1.79(-13.35%)
Jul 15, 2022 14.57 15.69 12.50 13.41 25,252 -1.92(-12.52%)
Jul 14, 2022 17.50 19.60 14.01 15.33 62,892 +1.33(+9.50%)
Jul 13, 2022 10.43 19.60 9.390 14.00 182,387 +4.84(+52.84%)
Jul 12, 2022 9.220 9.220 9.160 9.160 1,601 -0.60(-6.15%)
Jul 11, 2022 9.740 9.760 9.740 9.760 508 +0.18(+1.88%)
Jul 07, 2022 9.580 59 +0.60(+6.68%)
Jun 29, 2022 8.980 127 -0.74(-7.61%)
Jun 28, 2022 9.210 10.09 9.210 9.720 893 -0.26(-2.62%)
Jun 27, 2022 9.350 9.981 8.430 9.981 990 +0.68(+7.33%)
Jun 24, 2022 9.430 10.10 8.490 9.300 1,568 +0.25(+2.76%)
Jun 23, 2022 10.60 10.60 9.050 9.050 1,189 -1.00(-9.95%)
Jun 22, 2022 10.05 10.05 10.05 10.05 311 +1.15(+12.92%)
Jun 21, 2022 9.230 9.600 8.900 8.900 760 -0.78(-8.06%)
Jun 16, 2022 9.680 161 -0.57(-5.56%)
Jun 15, 2022 8.990 10.25 8.977 10.25 2,806 +0.36(+3.64%)
Jun 03, 2022 9.890 44 +0.51(+5.44%)
Jun 02, 2022 9.560 9.650 8.610 9.380 3,549 -0.81(-7.95%)
May 31, 2022 10.19 45 +0.21(+2.10%)
May 26, 2022 9.980 367 -0.01(-0.10%)
May 24, 2022 9.990 385 -0.86(-7.93%)
May 23, 2022 10.86 10.86 10.63 10.85 458 +0.19(+1.78%)
May 20, 2022 10.97 10.97 10.37 10.66 1,528 -0.75(-6.57%)
May 17, 2022 11.41 78 +0.54(+4.97%)
May 16, 2022 10.89 11.36 10.87 10.87 1,869 -0.50(-4.40%)
May 13, 2022 10.94 12.00 10.94 11.37 2,117 -0.59(-4.91%)
May 12, 2022 11.00 11.97 11.00 11.96 1,592 +0.96(+8.70%)
May 11, 2022 12.38 12.38 11.00 11.00 1,084 -1.00(-8.33%)
May 10, 2022 12.59 13.12 12.00 12.00 1,856 -1.39(-10.38%)
May 09, 2022 12.95 13.39 12.95 13.39 939 +0.03(+0.22%)
May 06, 2022 12.70 13.36 12.70 13.36 505 +0.19(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.