Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Total Return Fund (NQ: CGO )

10.49 +0.09 (+0.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.361 9.501 9.182 9.460 63,188 +0.17(+1.86%)
Jul 28, 2022 9.164 9.312 9.164 9.287 12,182 +0.16(+1.80%)
Jul 27, 2022 9.074 9.281 9.016 9.123 40,483 +0.11(+1.19%)
Jul 26, 2022 8.967 9.123 8.967 9.016 14,591 -0.05(-0.54%)
Jul 25, 2022 9.180 9.271 9.027 9.065 29,256 -0.02(-0.18%)
Jul 22, 2022 9.172 9.255 9.008 9.082 9,712 -0.04(-0.45%)
Jul 21, 2022 8.958 9.213 8.958 9.123 18,111 +0.18(+2.02%)
Jul 20, 2022 9.049 9.217 8.934 8.942 28,202 -0.11(-1.18%)
Jul 19, 2022 8.958 9.238 8.843 9.049 38,588 +0.24(+2.71%)
Jul 18, 2022 8.802 8.925 8.786 8.810 18,175 +0.01(+0.10%)
Jul 15, 2022 8.958 8.983 8.761 8.802 20,737 -0.07(-0.75%)
Jul 14, 2022 9.106 9.106 8.835 8.868 11,133 -0.28(-3.01%)
Jul 13, 2022 8.958 9.271 8.901 9.143 26,611 -0.07(-0.76%)
Jul 12, 2022 9.148 9.353 9.106 9.213 16,046 -0.03(-0.36%)
Jul 11, 2022 9.352 9.352 9.116 9.246 19,294 -0.10(-1.05%)
Jul 08, 2022 9.393 9.393 9.010 9.344 13,617 +0.32(+3.52%)
Jul 07, 2022 8.994 9.222 8.985 9.026 10,369 +0.06(+0.64%)
Jul 06, 2022 8.985 9.067 8.918 8.969 11,652 +0.01(+0.09%)
Jul 05, 2022 9.034 9.055 8.839 8.961 25,156 -0.23(-2.48%)
Jul 01, 2022 8.537 9.189 8.537 9.189 32,121 +0.53(+6.12%)
Jun 30, 2022 8.570 8.700 8.496 8.659 18,579 +0.05(+0.57%)
Jun 29, 2022 8.618 8.857 8.555 8.610 35,217 -0.00(-0.05%)
Jun 28, 2022 8.749 8.969 8.594 8.614 36,861 -0.15(-1.72%)
Jun 27, 2022 8.790 8.847 8.692 8.765 26,851 -0.02(-0.28%)
Jun 24, 2022 8.643 8.814 8.627 8.790 16,744 +0.23(+2.67%)
Jun 23, 2022 8.635 8.684 8.423 8.561 55,821 -0.06(-0.66%)
Jun 22, 2022 8.570 8.765 8.570 8.618 18,861 -0.11(-1.21%)
Jun 21, 2022 8.684 8.920 8.390 8.724 36,541 +0.16(+1.90%)
Jun 17, 2022 8.757 8.920 8.493 8.561 55,183 -0.08(-0.94%)
Jun 16, 2022 9.042 9.075 8.480 8.643 76,445 -0.40(-4.42%)
Jun 15, 2022 9.189 9.434 9.034 9.042 24,207 -0.05(-0.54%)
Jun 14, 2022 9.140 9.246 9.007 9.091 22,513 +0.00(+0.00%)
Jun 13, 2022 9.377 9.524 8.994 9.091 47,524 -0.44(-4.62%)
Jun 10, 2022 9.711 9.711 9.507 9.532 31,196 -0.33(-3.39%)
Jun 09, 2022 9.923 10.04 9.801 9.866 32,092 -0.07(-0.73%)
Jun 08, 2022 9.890 10.01 9.890 9.939 32,215 +0.04(+0.37%)
Jun 07, 2022 9.858 9.947 9.858 9.902 25,083 -0.04(-0.45%)
Jun 06, 2022 9.890 10.01 9.890 9.947 25,404 +0.11(+1.07%)
Jun 03, 2022 9.858 9.925 9.826 9.842 18,073 -0.06(-0.65%)
Jun 02, 2022 9.882 9.947 9.882 9.906 29,399 -0.03(-0.33%)
Jun 01, 2022 9.971 9.971 9.785 9.939 13,610 +0.06(+0.57%)
May 31, 2022 9.874 9.979 9.785 9.882 51,735 -0.06(-0.57%)
May 27, 2022 9.793 9.939 9.745 9.939 18,530 +0.24(+2.50%)
May 26, 2022 9.559 9.756 9.559 9.696 11,955 +0.19(+2.04%)
May 25, 2022 9.486 9.778 9.486 9.502 27,375 -0.02(-0.17%)
May 24, 2022 9.559 9.665 9.413 9.518 34,398 -0.14(-1.42%)
May 23, 2022 9.567 9.838 9.397 9.656 20,810 +0.07(+0.76%)
May 20, 2022 9.672 10.11 9.429 9.583 32,299 -0.07(-0.75%)
May 19, 2022 9.470 9.656 9.389 9.656 33,843 +0.20(+2.14%)
May 18, 2022 9.454 9.688 9.421 9.454 22,062 -0.23(-2.42%)
May 17, 2022 9.712 9.734 9.348 9.688 33,257 -0.02(-0.17%)
May 16, 2022 9.494 9.742 9.333 9.704 20,748 +0.26(+2.74%)
May 13, 2022 9.567 9.753 9.445 9.445 29,242 +0.05(+0.52%)
May 12, 2022 9.502 9.624 9.384 9.397 57,336 -0.12(-1.27%)
May 11, 2022 9.743 10.14 9.502 9.518 36,068 -0.22(-2.22%)
May 10, 2022 9.775 10.01 9.727 9.735 26,901 +0.01(+0.08%)
May 09, 2022 9.967 10.09 9.701 9.727 23,466 -0.36(-3.58%)
May 06, 2022 10.02 10.48 10.02 10.09 28,984 -0.17(-1.64%)
May 05, 2022 10.21 10.40 10.14 10.26 62,241 +0.02(+0.16%)
May 04, 2022 10.38 10.51 10.24 10.24 32,816 -0.17(-1.62%)
May 03, 2022 10.24 10.53 10.24 10.41 29,206 +0.25(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.