Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern MO Bancorp (NQ: SMBC )

42.11 +0.39 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.724 1.748 1.724 1.748 211,718 +0.05(+2.78%)
Jul 30, 2002 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jul 29, 2002 1.700 1.700 1.700 1.700 529 +0.04(+2.39%)
Jul 26, 2002 1.661 1.661 1.661 1.661 0 +0.00(+0.00%)
Jul 25, 2002 1.661 1.661 1.661 1.661 0 +0.00(+0.00%)
Jul 24, 2002 1.663 1.677 1.653 1.661 11,115 -0.00(-0.13%)
Jul 23, 2002 1.700 1.700 1.663 1.663 112,740 -0.07(-4.02%)
Jul 22, 2002 1.732 1.732 1.732 1.732 1,058 +0.01(+0.77%)
Jul 19, 2002 1.719 1.719 1.719 1.719 1,058 -0.05(-2.78%)
Jul 17, 2002 1.767 1.768 1.767 1.768 1,058 +0.12(+7.28%)
Jul 12, 2002 1.664 1.664 1.648 1.648 2,646 -0.02(-1.41%)
Jul 11, 2002 1.677 1.677 1.672 1.672 1,058 -0.00(-0.28%)
Jul 10, 2002 1.743 1.743 1.677 1.677 37,050 -0.08(-4.36%)
Jul 09, 2002 1.743 1.753 1.743 1.753 2,117 +0.01(+0.60%)
Jul 08, 2002 1.743 1.743 1.743 1.743 65,103 +0.00(+0.00%)
Jul 05, 2002 1.743 1.743 1.743 1.743 2,117 -0.05(-2.89%)
Jul 04, 2002 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Jul 03, 2002 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Jul 02, 2002 1.795 1.795 1.795 1.795 1,058 -0.01(-0.52%)
Jul 01, 2002 1.758 1.804 1.758 1.804 19,054 -0.01(-0.78%)
Jun 28, 2002 1.775 1.833 1.775 1.818 11,644 +0.03(+1.85%)
Jun 27, 2002 1.785 1.785 1.785 1.785 0 +0.00(+0.00%)
Jun 26, 2002 1.785 1.785 1.785 1.785 6,880 +0.00(+0.21%)
Jun 25, 2002 1.781 1.782 1.781 1.782 11,644 +0.00(+0.05%)
Jun 21, 2002 1.781 1.781 1.780 1.781 8,468 +0.02(+1.07%)
Jun 20, 2002 1.762 1.762 1.762 1.762 0 +0.00(+0.00%)
Jun 19, 2002 1.762 1.762 1.762 1.762 0 +0.00(+0.00%)
Jun 18, 2002 1.762 1.762 1.762 1.762 0 +0.00(+0.00%)
Jun 17, 2002 1.762 1.762 1.762 1.762 0 +0.00(+0.00%)
Jun 14, 2002 1.762 1.762 1.762 1.762 0 -0.02(-1.06%)
Jun 12, 2002 1.781 1.781 1.781 1.781 0 +0.00(+0.00%)
Jun 11, 2002 1.781 1.781 1.781 1.781 0 +0.00(+0.00%)
Jun 10, 2002 1.781 1.781 1.781 1.781 0 +0.00(+0.00%)
Jun 07, 2002 1.781 1.781 1.781 1.781 0 +0.00(+0.00%)
Jun 06, 2002 1.757 1.781 1.757 1.781 33,874 -0.01(-0.79%)
Jun 05, 2002 1.795 1.795 1.795 1.795 0 +0.04(+2.15%)
May 31, 2002 1.795 1.795 1.757 1.757 5,292 -0.04(-2.05%)
May 28, 2002 1.794 1.794 1.794 1.794 0 +0.00(+0.00%)
May 27, 2002 1.794 1.794 1.794 1.794 529 +0.00(+0.00%)
May 24, 2002 1.794 1.794 1.794 1.794 529 -0.00(-0.05%)
May 23, 2002 1.757 1.795 1.757 1.795 13,761 +0.04(+2.15%)
May 22, 2002 1.795 1.795 1.757 1.757 15,349 -0.04(-2.00%)
May 21, 2002 1.814 1.814 1.793 1.793 113,798 +0.05(+2.82%)
May 20, 2002 1.744 1.744 1.744 1.744 0 +0.00(+0.00%)
May 17, 2002 1.813 1.814 1.744 1.744 15,878 -0.06(-3.35%)
May 16, 2002 1.799 1.804 1.795 1.804 177,843 -0.01(-0.52%)
May 15, 2002 1.814 1.814 1.814 1.814 0 +0.00(+0.00%)
May 14, 2002 1.766 1.814 1.766 1.814 41,285 +0.04(+2.41%)
May 13, 2002 1.771 1.771 1.771 1.771 0 +0.00(+0.00%)
May 10, 2002 1.771 1.771 1.771 1.771 0 +0.00(+0.00%)
May 09, 2002 1.771 1.771 1.771 1.771 1,587 +0.02(+1.35%)
May 08, 2002 1.724 1.748 1.691 1.748 14,291 +0.00(+0.00%)
May 07, 2002 1.748 1.748 1.748 1.748 0 +0.00(+0.00%)
May 06, 2002 1.748 1.748 1.748 1.748 0 +0.00(+0.00%)
May 03, 2002 1.748 1.748 1.748 1.748 0 +0.00(+0.00%)
May 02, 2002 1.729 1.748 1.729 1.748 24,876 -0.04(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.