Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lipocine Inc (NQ: LPCN )

8.180 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 7.970 8.200 7.900 8.180 31,327 +0.23(+2.89%)
Jun 12, 2024 7.820 8.030 7.820 7.950 23,872 +0.13(+1.66%)
Jun 11, 2024 8.000 8.014 7.530 7.820 61,862 -0.16(-2.01%)
Jun 10, 2024 7.880 8.250 7.460 7.980 84,035 +0.46(+6.12%)
Jun 07, 2024 6.860 7.660 6.859 7.520 47,175 +0.44(+6.21%)
Jun 06, 2024 7.000 7.080 6.920 7.080 30,370 +0.03(+0.43%)
Jun 05, 2024 7.000 7.070 6.900 7.050 11,440 -0.04(-0.56%)
Jun 04, 2024 6.990 7.100 6.760 7.090 39,034 +0.19(+2.75%)
Jun 03, 2024 7.040 7.120 6.670 6.900 51,994 -0.02(-0.29%)
May 31, 2024 6.950 6.965 6.810 6.920 7,975 -0.01(-0.14%)
May 30, 2024 6.670 7.000 6.670 6.930 12,751 +0.34(+5.16%)
May 29, 2024 6.680 6.970 6.500 6.590 22,697 -0.04(-0.60%)
May 28, 2024 6.760 6.960 6.612 6.630 28,389 -0.26(-3.77%)
May 24, 2024 6.580 6.980 6.407 6.890 19,219 +0.35(+5.35%)
May 23, 2024 6.600 6.600 6.350 6.540 20,243 -0.06(-0.91%)
May 22, 2024 6.590 6.740 6.460 6.600 26,750 +0.03(+0.46%)
May 21, 2024 6.290 6.600 6.070 6.570 38,586 +0.20(+3.14%)
May 20, 2024 6.100 6.590 6.100 6.370 31,514 +0.33(+5.46%)
May 17, 2024 5.740 6.300 5.740 6.040 49,113 +0.29(+5.04%)
May 16, 2024 5.620 5.768 5.510 5.750 27,249 +0.13(+2.31%)
May 15, 2024 5.390 5.680 5.130 5.620 27,935 +0.27(+5.05%)
May 14, 2024 5.240 5.350 5.110 5.350 20,645 +0.07(+1.33%)
May 13, 2024 5.440 5.440 5.180 5.280 16,755 -0.04(-0.75%)
May 10, 2024 5.260 5.590 5.180 5.320 47,981 +0.08(+1.53%)
May 09, 2024 4.900 5.350 4.900 5.240 44,822 +0.39(+8.04%)
May 08, 2024 4.860 5.190 4.850 4.850 16,175 -0.16(-3.19%)
May 07, 2024 5.030 5.200 5.010 5.010 21,813 +0.09(+1.83%)
May 06, 2024 4.690 5.110 4.690 4.920 25,727 +0.24(+5.13%)
May 03, 2024 4.800 5.060 4.660 4.680 68,664 -0.02(-0.43%)
May 02, 2024 4.800 5.100 4.660 4.700 25,742 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.