Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marchex Inc (NQ: MCHX )

1.390 +0.020 (+1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 1.320 1.420 1.320 1.370 94,266 +0.05(+3.79%)
May 21, 2024 1.365 1.365 1.310 1.320 11,336 -0.02(-1.49%)
May 20, 2024 1.340 1.390 1.340 1.340 32,943 +0.00(+0.00%)
May 17, 2024 1.320 1.400 1.320 1.340 9,029 +0.04(+3.08%)
May 16, 2024 1.360 1.440 1.240 1.300 87,552 -0.06(-4.41%)
May 15, 2024 1.350 1.400 1.330 1.360 11,417 +0.02(+1.49%)
May 14, 2024 1.260 1.340 1.260 1.340 2,480 +0.07(+5.10%)
May 13, 2024 1.260 1.276 1.260 1.275 53,380 +0.01(+1.19%)
May 10, 2024 1.330 1.330 1.250 1.260 4,678 -0.07(-5.26%)
May 09, 2024 1.360 1.380 1.300 1.330 16,749 -0.04(-2.93%)
May 08, 2024 1.290 1.400 1.230 1.370 25,707 +0.03(+2.24%)
May 07, 2024 1.360 1.420 1.320 1.340 18,468 -0.04(-2.90%)
May 06, 2024 1.380 1.500 1.350 1.380 177,296 +0.02(+1.47%)
May 03, 2024 1.380 1.380 1.360 1.360 6,033 +0.00(+0.00%)
May 02, 2024 1.380 1.400 1.360 1.360 28,024 +0.02(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.