Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

York Water Company (NQ: YORW )

36.10 -0.32 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.680 5.680 5.642 5.677 1,670 +0.07(+1.22%)
Jul 29, 2004 5.616 5.661 5.588 5.609 18,165 +0.02(+0.38%)
Jul 28, 2004 5.661 5.661 5.463 5.588 33,616 +0.06(+1.16%)
Jul 27, 2004 5.431 5.559 5.268 5.524 58,671 +0.04(+0.82%)
Jul 26, 2004 5.588 5.588 5.479 5.479 15,242 -0.07(-1.32%)
Jul 23, 2004 5.581 5.629 5.540 5.552 9,187 -0.00(-0.01%)
Jul 22, 2004 5.556 5.572 5.540 5.552 36,121 -0.00(-0.06%)
Jul 21, 2004 5.619 5.619 5.556 5.556 17,538 -0.03(-0.51%)
Jul 20, 2004 5.556 5.616 5.556 5.584 9,813 -0.02(-0.34%)
Jul 19, 2004 5.667 5.667 5.556 5.604 16,703 -0.00(-0.05%)
Jul 16, 2004 5.779 5.849 5.588 5.606 148,036 -0.08(-1.40%)
Jul 15, 2004 6.063 6.063 5.610 5.686 11,483 +0.04(+0.67%)
Jul 14, 2004 5.693 5.693 5.607 5.648 7,099 -0.03(-0.56%)
Jul 13, 2004 5.744 5.747 5.597 5.680 18,582 +0.02(+0.29%)
Jul 12, 2004 5.744 5.744 5.559 5.664 13,780 -0.08(-1.45%)
Jul 09, 2004 5.955 5.955 5.744 5.747 5,637 +0.02(+0.28%)
Jul 08, 2004 5.712 5.750 5.709 5.731 5,637 -0.02(-0.39%)
Jul 07, 2004 5.750 5.840 5.747 5.754 7,725 +0.00(+0.00%)
Jul 06, 2004 5.843 5.843 5.754 5.754 3,758 -0.12(-2.07%)
Jul 02, 2004 5.891 5.891 5.875 5.875 626 -0.01(-0.22%)
Jul 01, 2004 5.888 5.888 5.888 5.888 626 +0.00(+0.00%)
Jun 30, 2004 5.961 5.961 5.888 5.888 3,340 -0.08(-1.34%)
Jun 29, 2004 6.067 6.067 5.910 5.968 3,131 -0.00(-0.05%)
Jun 28, 2004 5.955 5.971 5.955 5.971 1,252 +0.00(+0.01%)
Jun 25, 2004 5.970 5.970 5.970 5.970 417 -0.01(-0.11%)
Jun 24, 2004 5.977 5.977 5.907 5.977 3,340 -0.01(-0.16%)
Jun 23, 2004 5.996 5.996 5.986 5.987 3,758 +0.00(+0.00%)
Jun 22, 2004 6.003 6.003 5.983 5.987 3,340 -0.00(-0.05%)
Jun 21, 2004 6.095 6.095 5.955 5.990 4,384 -0.01(-0.21%)
Jun 18, 2004 6.035 6.035 5.996 6.003 6,472 +0.01(+0.21%)
Jun 17, 2004 6.067 6.073 5.990 5.990 9,813 -0.04(-0.69%)
Jun 16, 2004 6.053 6.054 5.983 6.031 4,175 +0.01(+0.21%)
Jun 15, 2004 6.089 6.092 6.019 6.019 14,615 -0.14(-2.33%)
Jun 14, 2004 6.162 6.162 6.095 6.162 7,934 +0.03(+0.52%)
Jun 10, 2004 6.162 6.162 6.127 6.130 5,428 -0.03(-0.52%)
Jun 09, 2004 6.162 6.162 6.153 6.162 7,307 -0.01(-0.20%)
Jun 08, 2004 6.162 6.178 6.162 6.175 5,846 +0.01(+0.20%)
Jun 07, 2004 6.191 6.191 6.146 6.162 11,275 -0.03(-0.46%)
Jun 04, 2004 6.191 6.191 6.181 6.191 1,879 -0.06(-1.02%)
Jun 03, 2004 6.370 6.370 6.255 6.255 2,714 +0.06(+0.97%)
Jun 02, 2004 6.258 6.258 6.191 6.194 5,011 -0.06(-0.92%)
Jun 01, 2004 6.258 6.258 6.252 6.252 2,505 -0.06(-0.91%)
May 28, 2004 6.226 6.332 6.210 6.309 19,626 +0.06(+0.92%)
May 27, 2004 6.258 6.306 6.210 6.252 10,022 +0.02(+0.31%)
May 26, 2004 6.233 6.236 6.233 6.233 3,340 +0.00(+0.05%)
May 25, 2004 6.226 6.325 6.226 6.229 2,505 +0.00(+0.00%)
May 24, 2004 6.239 6.351 6.226 6.229 13,780 +0.00(+0.05%)
May 21, 2004 6.204 6.226 6.204 6.226 3,131 +0.02(+0.36%)
May 20, 2004 6.351 6.351 6.204 6.204 6,890 -0.12(-1.87%)
May 19, 2004 6.363 6.367 6.290 6.322 17,747 +0.05(+0.87%)
May 18, 2004 6.328 6.351 6.268 6.268 6,681 -0.06(-1.01%)
May 17, 2004 6.335 6.335 6.332 6.332 417 +0.09(+1.43%)
May 14, 2004 6.277 6.280 6.242 6.242 2,087 -0.17(-2.63%)
May 13, 2004 6.462 6.462 6.386 6.411 2,923 +0.03(+0.50%)
May 12, 2004 6.316 6.446 6.290 6.379 6,472 +0.06(+0.96%)
May 11, 2004 6.469 6.469 6.319 6.319 5,637 -0.07(-1.05%)
May 10, 2004 6.434 6.434 6.296 6.386 8,560 -0.09(-1.38%)
May 07, 2004 6.274 6.491 6.274 6.475 5,219 +0.09(+1.34%)
May 06, 2004 6.427 6.485 6.370 6.389 10,648 -0.10(-1.56%)
May 05, 2004 6.424 6.494 6.424 6.491 4,175 +0.06(+0.99%)
May 04, 2004 6.399 6.494 6.399 6.427 4,384 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.