Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Preferred Bank LA (NQ: PFBC )

72.24 -0.45 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.351	7.391	7.080	7.080	18,015	-0.25(-3.37%)
Jul 28, 2011	7.128	7.566	6.364	7.327	30,770	+0.74(+11.25%)
Jul 27, 2011	6.682	6.770	6.416	6.587	1,738	+0.10(+1.47%)
Jul 26, 2011	6.491	6.650	6.491	6.491	15,671	-0.01(-0.12%)
Jul 25, 2011	6.260	6.499	6.260	6.499	13,296	+0.27(+4.35%)
Jul 22, 2011	6.364	6.364	6.133	6.228	4,695	+0.02(+0.26%)
Jul 21, 2011	6.109	6.379	6.109	6.212	18,206	+0.28(+4.70%)
Jul 20, 2011	5.933	5.933	5.933	5.933	15,067	-0.06(-0.93%)
Jul 18, 2011	5.973	5.989	5.989	5.989	11,676	-0.22(-3.59%)
Jul 15, 2011	6.188	6.212	5.886	6.212	10,044	+0.03(+0.52%)
Jul 14, 2011	6.077	6.180	6.077	6.180	2,719	+0.13(+2.11%)
Jul 13, 2011	6.013	6.133	6.013	6.053	3,613	+0.08(+1.33%)
Jul 12, 2011	5.894	6.013	5.894	5.973	14,817	+0.08(+1.35%)
Jul 11, 2011	5.854	5.949	5.790	5.894	7,387	+0.08(+1.37%)
Jul 08, 2011	5.591	5.886	5.591	5.814	25,821	+0.02(+0.41%)
Jul 07, 2011	5.734	5.822	5.734	5.790	45,452	+0.10(+1.68%)
Jul 06, 2011	5.615	5.695	5.615	5.695	753	-0.03(-0.56%)
Jul 05, 2011	5.623	5.814	5.623	5.726	1,682	-0.01(-0.14%)
Jul 01, 2011	5.734	5.814	5.734	5.734	9,803	+0.00(+0.00%)
Jun 30, 2011	5.774	5.949	5.655	5.734	11,340	-0.22(-3.61%)
Jun 29, 2011	5.933	5.949	5.774	5.949	9,160	+0.00(+0.00%)
Jun 28, 2011	5.854	5.949	5.854	5.949	2,335	+0.00(+0.00%)
Jun 27, 2011	5.786	5.949	5.786	5.949	1,761	+0.18(+3.03%)
Jun 24, 2011	5.981	5.981	5.774	5.774	10,643	-0.21(-3.46%)
Jun 23, 2011	5.854	5.981	5.854	5.981	4,567	+0.04(+0.67%)
Jun 22, 2011	5.981	5.981	5.854	5.941	1,632	-0.04(-0.67%)
Jun 21, 2011	5.878	5.981	5.878	5.981	6,345	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Preferred Bank LA (NQ: PFBC )

Historical Prices