Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.580 -0.160 (-2.37%)
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.490 6.490 6.490 6.490 500 -0.01(-0.16%)
Jul 30, 2009 6.420 6.500 6.420 6.500 2,779 +0.01(+0.15%)
Jul 29, 2009 6.420 6.500 6.420 6.490 7,761 +0.00(+0.00%)
Jul 24, 2009 6.420 6.490 6.490 6.490 1,800 +0.01(+0.15%)
Jul 21, 2009 6.500 6.480 6.480 6.480 5,700 -0.01(-0.15%)
Jul 20, 2009 6.510 6.600 6.420 6.490 17,008 -0.11(-1.67%)
Jul 17, 2009 6.580 6.600 6.430 6.600 1,600 +0.03(+0.46%)
Jul 16, 2009 6.530 6.600 6.480 6.570 6,758 -0.07(-1.05%)
Jul 15, 2009 6.510 6.640 6.510 6.640 1,208 +0.03(+0.45%)
Jul 14, 2009 6.570 6.650 6.420 6.610 12,143 -0.04(-0.60%)
Jul 13, 2009 6.520 6.700 6.450 6.650 1,000 +0.05(+0.76%)
Jul 09, 2009 6.600 6.600 6.600 6.600 0 -0.11(-1.64%)
Jul 08, 2009 6.460 6.710 6.450 6.710 3,510 +0.11(+1.67%)
Jul 07, 2009 6.510 6.690 6.420 6.600 7,753 -0.10(-1.49%)
Jul 06, 2009 6.630 6.750 6.440 6.700 15,013 -0.05(-0.74%)
Jul 02, 2009 6.710 6.750 6.710 6.750 4,433 +0.03(+0.45%)
Jun 30, 2009 6.580 6.720 6.720 6.720 700 +0.04(+0.60%)
Jun 29, 2009 6.360 6.700 6.350 6.680 16,084 +0.30(+4.70%)
Jun 26, 2009 6.570 6.750 6.360 6.380 2,884 -0.37(-5.48%)
Jun 25, 2009 6.670 6.750 6.670 6.750 500 +0.48(+7.66%)
Jun 24, 2009 6.600 6.700 6.230 6.270 1,426 -0.22(-3.39%)
Jun 23, 2009 6.390 6.700 6.210 6.490 665 -0.01(-0.15%)
Jun 22, 2009 6.220 6.650 6.210 6.500 3,135 +0.08(+1.25%)
Jun 18, 2009 6.310 6.590 6.220 6.420 311,164 -0.03(-0.47%)
Jun 17, 2009 6.250 6.640 6.220 6.450 46,630 +0.01(+0.16%)
Jun 16, 2009 5.924 6.450 5.830 6.440 94,136 +0.34(+5.57%)
Jun 15, 2009 5.820 6.100 5.820 6.100 2,600 +0.22(+3.74%)
Jun 12, 2009 6.000 6.000 5.880 5.880 1,900 -0.19(-3.13%)
Jun 11, 2009 5.750 6.070 5.750 6.070 908 +0.04(+0.66%)
Jun 09, 2009 6.030 6.030 6.030 6.030 0 -0.05(-0.82%)
Jun 08, 2009 5.840 6.090 5.840 6.080 1,641 -0.02(-0.33%)
Jun 05, 2009 6.100 6.100 5.830 6.100 2,365 +0.00(+0.00%)
Jun 04, 2009 6.040 6.100 6.010 6.100 4,940 +0.00(+0.00%)
Jun 03, 2009 5.800 6.100 5.820 6.100 2,742 +0.08(+1.33%)
Jun 02, 2009 5.800 6.080 5.800 6.020 8,921 +0.13(+2.21%)
Jun 01, 2009 5.960 6.100 5.710 5.890 2,650 -0.16(-2.64%)
May 29, 2009 5.840 6.070 5.840 6.050 136,681 +0.21(+3.60%)
May 28, 2009 5.760 6.100 5.710 5.840 33,141 +0.00(+0.00%)
May 27, 2009 5.900 6.100 5.730 5.840 47,952 -0.26(-4.26%)
May 26, 2009 6.090 6.100 5.870 6.100 2,400 +0.22(+3.74%)
May 22, 2009 5.770 6.100 5.710 5.880 9,008 -0.32(-5.16%)
May 21, 2009 5.830 6.200 5.640 6.200 1,400 +0.00(+0.00%)
May 20, 2009 5.660 6.200 5.600 6.200 57,096 +0.20(+3.33%)
May 19, 2009 6.020 6.200 5.920 6.000 15,793 -0.46(-7.12%)
May 14, 2009 6.100 6.460 6.460 6.460 29,400 +0.36(+5.90%)
May 13, 2009 5.900 6.100 5.900 6.100 2,000 +0.01(+0.16%)
May 11, 2009 6.090 6.090 6.090 6.090 0 -0.01(-0.16%)
May 08, 2009 5.940 6.100 5.930 6.100 9,200 +0.00(+0.00%)
May 07, 2009 5.900 6.100 5.900 6.100 5,949 +0.01(+0.16%)
May 06, 2009 5.957 6.090 5.940 6.090 500 -0.01(-0.16%)
May 05, 2009 5.940 6.100 5.940 6.100 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.