Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific Games (NQ: SGMS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 9.070 9.310 8.999 9.140 643,012 -0.03(-0.33%)
Jul 28, 2011 9.300 9.400 9.100 9.170 368,344 -0.09(-0.97%)
Jul 27, 2011 9.390 9.400 9.160 9.260 528,371 -0.13(-1.38%)
Jul 26, 2011 9.480 9.500 9.200 9.390 880,835 -0.06(-0.63%)
Jul 25, 2011 9.530 9.600 9.320 9.450 385,025 -0.18(-1.87%)
Jul 22, 2011 9.635 9.850 9.590 9.630 328,573 -0.01(-0.10%)
Jul 21, 2011 9.670 9.770 9.570 9.640 720,828 +0.05(+0.52%)
Jul 20, 2011 9.720 9.740 9.580 9.590 257,744 -0.12(-1.24%)
Jul 19, 2011 9.710 9.890 9.650 9.710 366,049 +0.12(+1.25%)
Jul 18, 2011 9.790 9.990 9.500 9.590 404,368 -0.27(-2.74%)
Jul 15, 2011 9.910 10.15 9.800 9.860 504,808 -0.03(-0.30%)
Jul 14, 2011 10.18 10.25 9.770 9.890 446,429 -0.22(-2.18%)
Jul 13, 2011 10.12 10.34 10.06 10.11 281,560 +0.08(+0.80%)
Jul 12, 2011 9.960 10.17 9.910 10.03 369,778 +0.05(+0.50%)
Jul 11, 2011 10.14 10.25 9.940 9.980 585,336 -0.29(-2.82%)
Jul 08, 2011 10.22 10.37 10.11 10.27 500,000 -0.08(-0.77%)
Jul 07, 2011 10.40 10.59 10.27 10.35 1,073,092 +0.05(+0.49%)
Jul 06, 2011 10.44 10.50 10.20 10.30 1,066,040 -0.09(-0.87%)
Jul 05, 2011 10.36 10.42 10.20 10.39 424,501 +0.00(+0.00%)
Jul 01, 2011 10.35 10.56 10.15 10.39 449,268 +0.05(+0.48%)
Jun 30, 2011 10.17 10.44 9.980 10.34 550,304 +0.14(+1.37%)
Jun 29, 2011 9.890 10.23 9.875 10.20 825,857 +0.38(+3.87%)
Jun 28, 2011 9.710 9.920 9.521 9.820 739,454 +0.11(+1.13%)
Jun 27, 2011 9.690 9.950 9.490 9.710 799,182 +0.01(+0.10%)
Jun 24, 2011 9.740 10.01 9.450 9.700 1,870,224 -0.02(-0.21%)
Jun 23, 2011 9.550 9.725 9.460 9.720 603,682 +0.03(+0.31%)
Jun 22, 2011 9.850 10.01 9.680 9.690 356,284 -0.21(-2.12%)
Jun 21, 2011 9.680 9.945 9.640 9.900 658,616 +0.32(+3.34%)
Jun 20, 2011 9.610 9.690 9.250 9.580 536,586 +0.30(+3.23%)
Jun 17, 2011 9.570 9.630 9.260 9.280 732,256 -0.20(-2.11%)
Jun 16, 2011 9.320 9.860 9.320 9.480 1,214,370 +0.28(+3.04%)
Jun 15, 2011 8.910 9.300 8.890 9.200 1,313,366 +0.09(+0.99%)
Jun 14, 2011 8.920 9.120 8.890 9.110 676,887 +0.31(+3.52%)
Jun 13, 2011 8.700 8.820 8.490 8.800 901,509 +0.13(+1.50%)
Jun 10, 2011 8.840 9.020 8.640 8.670 541,059 -0.24(-2.69%)
Jun 09, 2011 9.050 9.100 8.850 8.910 579,508 -0.13(-1.44%)
Jun 08, 2011 9.030 9.310 9.030 9.040 692,032 -0.02(-0.22%)
Jun 07, 2011 9.080 9.170 8.970 9.060 600,623 +0.08(+0.89%)
Jun 06, 2011 9.410 9.490 8.960 8.980 774,526 -0.39(-4.16%)
Jun 03, 2011 9.440 9.550 8.670 9.370 591,144 -0.05(-0.53%)
May 24, 2011 9.460 9.590 9.350 9.420 585,964 -0.02(-0.21%)
May 23, 2011 9.530 9.580 9.420 9.440 487,914 -0.23(-2.38%)
May 20, 2011 9.820 9.900 9.550 9.670 507,715 -0.20(-1.98%)
May 19, 2011 9.920 10.00 9.760 9.865 661,417 -0.04(-0.35%)
May 18, 2011 9.850 9.930 9.680 9.900 474,624 +0.11(+1.12%)
May 17, 2011 9.880 9.950 9.730 9.790 694,128 -0.12(-1.21%)
May 16, 2011 10.21 10.34 9.910 9.910 688,499 -0.36(-3.51%)
May 13, 2011 10.46 10.46 10.26 10.27 663,176 -0.19(-1.82%)
May 12, 2011 10.19 10.47 10.10 10.46 765,383 +0.19(+1.85%)
May 11, 2011 9.990 10.28 9.600 10.27 2,742,263 -0.27(-2.56%)
May 10, 2011 10.38 10.78 10.16 10.54 2,082,822 +0.23(+2.23%)
May 09, 2011 10.47 10.65 10.29 10.31 797,553 -0.19(-1.81%)
May 06, 2011 10.39 10.83 10.29 10.50 1,398,344 +0.26(+2.54%)
May 05, 2011 10.04 10.41 9.990 10.24 699,729 +0.14(+1.39%)
May 04, 2011 10.23 10.32 9.960 10.10 1,055,330 -0.08(-0.79%)
May 03, 2011 10.38 10.42 10.11 10.18 465,301 -0.25(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.