Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.700 +0.040 (+1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.030 2.050 1.970 2.020 375,357 +0.00(+0.00%)
Jul 28, 2023 1.990 2.070 1.970 2.020 340,939 +0.00(+0.00%)
Jul 27, 2023 2.070 2.090 1.990 2.020 505,380 -0.05(-2.42%)
Jul 26, 2023 2.040 2.080 2.000 2.070 285,937 +0.01(+0.49%)
Jul 25, 2023 2.050 2.140 2.040 2.060 305,674 +0.03(+1.48%)
Jul 24, 2023 2.110 2.130 2.030 2.030 257,932 -0.08(-3.79%)
Jul 21, 2023 2.110 2.150 2.080 2.110 158,730 +0.00(+0.00%)
Jul 20, 2023 2.180 2.180 2.050 2.110 415,932 -0.07(-3.21%)
Jul 19, 2023 2.200 2.210 2.100 2.180 331,322 -0.02(-0.91%)
Jul 18, 2023 2.200 2.220 2.100 2.200 437,932 +0.00(+0.00%)
Jul 17, 2023 2.230 2.250 2.137 2.200 524,018 -0.03(-1.35%)
Jul 14, 2023 2.300 2.300 2.120 2.230 722,681 -0.09(-3.88%)
Jul 13, 2023 2.330 2.340 2.260 2.320 682,996 -0.03(-1.28%)
Jul 12, 2023 2.320 2.380 2.280 2.350 595,110 +0.04(+1.73%)
Jul 11, 2023 2.210 2.370 2.210 2.310 617,927 +0.08(+3.59%)
Jul 10, 2023 2.140 2.230 2.140 2.230 762,455 +0.08(+3.72%)
Jul 07, 2023 2.170 2.210 2.130 2.150 338,357 -0.01(-0.46%)
Jul 06, 2023 2.120 2.220 2.110 2.160 596,007 +0.01(+0.47%)
Jul 05, 2023 2.200 2.220 2.140 2.150 299,760 -0.05(-2.27%)
Jul 03, 2023 2.100 2.300 2.100 2.200 651,131 +0.10(+4.76%)
Jun 30, 2023 1.930 2.155 1.920 2.100 1,119,446 +0.18(+9.38%)
Jun 29, 2023 1.920 1.980 1.910 1.920 210,672 -0.02(-1.03%)
Jun 28, 2023 1.900 1.966 1.880 1.940 159,576 +0.04(+2.11%)
Jun 27, 2023 1.870 1.920 1.870 1.900 169,152 +0.01(+0.53%)
Jun 26, 2023 1.950 1.970 1.882 1.890 300,879 -0.08(-4.06%)
Jun 23, 2023 1.940 1.980 1.910 1.970 189,339 +0.01(+0.51%)
Jun 22, 2023 1.960 1.990 1.945 1.960 123,347 -0.03(-1.51%)
Jun 21, 2023 2.030 2.050 1.980 1.990 258,505 -0.07(-3.40%)
Jun 20, 2023 2.040 2.070 2.000 2.060 256,732 +0.04(+1.98%)
Jun 16, 2023 2.020 2.130 1.970 2.020 647,385 -0.01(-0.49%)
Jun 15, 2023 2.120 2.120 2.010 2.030 637,010 +0.23(+12.78%)
May 08, 2023 1.770 1.850 1.770 1.800 201,447 +0.03(+1.69%)
May 05, 2023 1.750 1.810 1.750 1.770 169,334 +0.00(+0.00%)
May 04, 2023 1.780 1.810 1.740 1.770 192,490 -0.03(-1.67%)
May 03, 2023 1.830 1.870 1.800 1.800 109,738 +0.01(+0.56%)
May 02, 2023 1.860 1.870 1.790 1.790 237,190 -0.08(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.