Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.700 +0.040 (+1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.270 8.400 8.170 8.200 30,507 -0.07(-0.85%)
Jul 30, 2012 8.250 8.380 7.940 8.270 24,763 -0.01(-0.12%)
Jul 27, 2012 8.180 8.381 8.070 8.280 27,590 +0.11(+1.35%)
Jul 26, 2012 8.130 8.210 8.056 8.170 40,180 +0.11(+1.36%)
Jul 25, 2012 8.010 8.160 7.890 8.060 48,113 +0.12(+1.51%)
Jul 24, 2012 7.890 8.130 7.850 7.940 59,952 +0.13(+1.66%)
Jul 23, 2012 7.800 7.870 7.660 7.810 38,323 -0.21(-2.62%)
Jul 20, 2012 8.210 8.210 7.975 8.020 25,477 -0.24(-2.91%)
Jul 19, 2012 8.230 8.300 8.170 8.260 112,868 +0.05(+0.61%)
Jul 18, 2012 7.680 8.250 7.680 8.210 74,656 +0.50(+6.49%)
Jul 17, 2012 7.780 7.780 7.620 7.710 33,922 -0.06(-0.77%)
Jul 16, 2012 7.850 7.850 7.700 7.770 25,727 -0.11(-1.40%)
Jul 13, 2012 7.880 7.950 7.820 7.880 31,313 +0.00(+0.00%)
Jul 12, 2012 7.900 7.980 7.760 7.880 26,537 -0.05(-0.63%)
Jul 11, 2012 8.140 8.140 7.840 7.930 41,827 -0.21(-2.58%)
Jul 10, 2012 8.480 8.480 8.120 8.140 34,169 -0.32(-3.78%)
Jul 09, 2012 8.540 8.630 8.370 8.460 30,411 -0.11(-1.28%)
Jul 06, 2012 9.240 9.240 8.520 8.570 108,892 -0.66(-7.15%)
Jul 05, 2012 8.480 9.360 8.480 9.230 138,820 +0.70(+8.21%)
Jul 03, 2012 8.510 8.620 8.310 8.530 813,468 -0.03(-0.35%)
Jul 02, 2012 8.540 8.560 8.410 8.560 398,291 -0.01(-0.12%)
Jun 29, 2012 8.510 8.635 8.470 8.570 38,313 +0.22(+2.62%)
Jun 28, 2012 8.400 8.470 8.240 8.351 31,226 -0.15(-1.75%)
Jun 27, 2012 8.440 8.720 8.440 8.500 51,186 +0.04(+0.47%)
Jun 26, 2012 8.360 8.530 8.310 8.460 24,467 +0.07(+0.83%)
Jun 25, 2012 8.600 8.600 8.350 8.390 222,344 -0.36(-4.11%)
Jun 22, 2012 8.620 8.760 8.540 8.750 18,545 +0.17(+1.98%)
Jun 21, 2012 8.960 8.960 8.561 8.580 21,233 -0.36(-4.03%)
Jun 20, 2012 8.960 9.000 8.890 8.940 19,007 -0.03(-0.33%)
Jun 19, 2012 8.920 9.030 8.900 8.970 34,011 +0.09(+1.01%)
Jun 18, 2012 8.910 8.960 8.740 8.880 22,230 -0.02(-0.22%)
Jun 15, 2012 9.000 9.000 8.790 8.900 83,580 -0.10(-1.11%)
Jun 14, 2012 8.850 9.070 8.810 9.000 132,346 +0.21(+2.39%)
Jun 13, 2012 8.910 8.929 8.640 8.790 187,135 -0.11(-1.24%)
Jun 12, 2012 8.670 8.910 8.630 8.900 54,800 +0.39(+4.58%)
Jun 11, 2012 8.800 8.850 8.460 8.510 57,805 -0.19(-2.18%)
Jun 08, 2012 8.390 8.809 8.390 8.700 230,534 +0.23(+2.72%)
Jun 07, 2012 8.550 8.578 8.420 8.470 285,377 -0.02(-0.24%)
Jun 06, 2012 8.520 8.640 8.410 8.490 330,024 +0.12(+1.43%)
Jun 05, 2012 8.290 8.440 8.190 8.370 30,151 +0.05(+0.60%)
Jun 04, 2012 8.310 8.480 8.260 8.320 34,086 +0.06(+0.73%)
Jun 01, 2012 8.250 8.290 8.140 8.260 50,137 -0.12(-1.43%)
May 31, 2012 8.430 8.450 8.200 8.380 61,405 -0.09(-1.06%)
May 30, 2012 8.460 8.560 8.380 8.470 45,000 -0.08(-0.94%)
May 29, 2012 8.430 8.620 8.430 8.550 46,397 +0.13(+1.54%)
May 25, 2012 8.380 8.460 8.350 8.420 37,895 -0.04(-0.47%)
May 24, 2012 8.560 8.680 8.381 8.460 58,340 +0.04(+0.48%)
May 23, 2012 8.300 8.700 8.220 8.420 47,080 +0.07(+0.84%)
May 22, 2012 8.500 8.500 8.300 8.350 35,840 -0.04(-0.48%)
May 21, 2012 8.410 8.490 8.350 8.390 56,073 +0.05(+0.60%)
May 18, 2012 8.450 8.450 8.300 8.340 41,407 -0.12(-1.48%)
May 17, 2012 8.760 8.780 8.440 8.465 72,928 -0.31(-3.59%)
May 16, 2012 9.160 9.160 8.730 8.780 49,281 -0.30(-3.30%)
May 15, 2012 9.300 9.380 9.050 9.080 45,701 -0.23(-2.47%)
May 14, 2012 9.180 9.330 9.100 9.310 52,376 +0.09(+0.98%)
May 11, 2012 9.400 9.440 9.130 9.220 66,353 -0.28(-2.95%)
May 10, 2012 9.400 9.630 9.350 9.500 143,597 +0.03(+0.32%)
May 09, 2012 9.200 9.500 9.180 9.470 56,552 +0.09(+0.96%)
May 08, 2012 9.300 9.440 9.160 9.380 80,233 +0.21(+2.29%)
May 07, 2012 9.250 9.450 9.170 9.170 54,580 -0.11(-1.19%)
May 04, 2012 9.340 9.420 9.150 9.280 55,352 -0.05(-0.54%)
May 03, 2012 9.530 9.660 9.330 9.330 58,480 -0.25(-2.61%)
May 02, 2012 9.510 9.710 9.370 9.580 42,543 +0.22(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.