Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bank of Long Beach [Ca] (OP: FMBL )

4,625.00 -35.00 (-0.75%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 4601 4626 4601 4625 100 -35.00(-0.75%)
May 30, 2024 4605 4660 4601 4660 19 +40.00(+0.87%)
May 29, 2024 4662 4662 4620 4620 12 -42.01(-0.90%)
May 28, 2024 4675 4675 4662 4662 13 -37.99(-0.81%)
May 24, 2024 4700 4700 4700 4700 100 +15.00(+0.32%)
May 23, 2024 4725 4725 4670 4685 30 -17.50(-0.37%)
May 22, 2024 4675 4725 4665 4702 14 +82.50(+1.79%)
May 21, 2024 4725 4775 4620 4620 34 -155.00(-3.25%)
May 20, 2024 4752 4775 4660 4775 10 +0.00(+0.00%)
May 17, 2024 4775 4775 4752 4775 100 -25.00(-0.52%)
May 16, 2024 4778 4800 4755 4800 38 +0.00(+0.00%)
May 15, 2024 4800 4800 4800 4800 8 +0.00(+0.00%)
May 14, 2024 4800 4840 4795 4800 36 +0.01(+0.00%)
May 13, 2024 4700 4800 4545 4800 13 -0.01(-0.00%)
May 09, 2024 4800 0 +120.00(+2.56%)
May 08, 2024 4650 4680 4600 4680 9 -1.00(-0.02%)
May 07, 2024 4601 4681 4592 4681 208 +31.00(+0.67%)
May 06, 2024 4640 4685 4555 4650 39 +10.00(+0.22%)
May 03, 2024 4600 4681 4555 4640 100 +21.00(+0.45%)
May 02, 2024 4600 4676 4600 4619 74 +19.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.