Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British American Tob (OP: BTAFF )

31.41 +0.46 (+1.47%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 52.95 52.95 52.95 0 +0.60(+1.15%)
Jul 27, 2012 52.35 52.35 52.35 0 +1.15(+2.25%)
Jul 24, 2012 51.20 51.20 51.20 0 -2.33(-4.35%)
Jul 19, 2012 53.53 53.53 53.53 0 +3.58(+7.17%)
Jun 27, 2012 49.95 49.95 49.95 0 +0.30(+0.60%)
Jun 22, 2012 49.65 49.65 49.65 0 -0.05(-0.10%)
Jun 21, 2012 50.30 50.30 49.70 49.70 400 +0.80(+1.64%)
Jun 18, 2012 48.90 48.90 48.90 0 +0.35(+0.72%)
Jun 15, 2012 48.55 48.55 48.55 48.55 200 +1.40(+2.97%)
Jun 06, 2012 47.15 47.15 47.15 0 +0.75(+1.62%)
Jun 04, 2012 46.40 46.40 46.40 46.40 0 +0.10(+0.22%)
Jun 01, 2012 46.30 46.30 46.30 46.30 488 -1.65(-3.44%)
May 24, 2012 47.95 47.95 47.95 47.95 0 +0.03(+0.06%)
May 18, 2012 47.92 47.92 47.92 0 -1.83(-3.67%)
May 15, 2012 49.75 49.75 49.75 0 -0.30(-0.60%)
May 11, 2012 50.05 50.05 50.05 0 +0.25(+0.50%)
May 10, 2012 49.80 49.80 49.80 49.80 1,750 +0.50(+1.01%)
May 09, 2012 49.30 49.30 49.30 49.30 675 -2.60(-5.01%)
May 02, 2012 51.90 51.90 51.90 51.90 0 -0.10(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.