Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fortum Oyj (OP: FOJCF )

15.47 UNCHANGED

Last Price Updated: 12:24 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2023				13.66	0	-0.26(-1.87%)
Jul 25, 2023	13.93	13.93	13.93	13.93	418	-0.33(-2.35%)
Jul 24, 2023	13.57	14.26	13.57	14.26	850	+0.80(+5.94%)
Jul 17, 2023				13.46	0	+0.46(+3.54%)
Jul 12, 2023				13.00	0	-0.33(-2.50%)
Jun 30, 2023				13.33	0	+0.05(+0.40%)
Jun 27, 2023				13.28	0	-0.35(-2.57%)
Jun 13, 2023				13.63	0	+0.28(+2.10%)
Jun 08, 2023				13.35	0	-0.02(-0.15%)
Jun 07, 2023	13.37	13.37	13.37	13.37	200	-0.12(-0.89%)
May 26, 2023				13.49	0	-1.21(-8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Fortum Oyj (OP: FOJCF )

Historical Prices