Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community First Bancorporation (OP: CFOK )

7.600 -0.100 (-1.30%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.200 7.200 7.200 0 +0.25(+3.60%)
Jul 25, 2017 6.950 6.950 6.950 0 -0.10(-1.42%)
Jul 24, 2017 7.050 7.050 7.050 7.050 835 -0.05(-0.70%)
Jul 21, 2017 7.100 7.100 7.100 7.100 1,000 -0.10(-1.39%)
Jul 03, 2017 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Jun 29, 2017 7.200 7.200 7.200 0 +0.01(+0.14%)
Jun 28, 2017 7.190 7.190 7.190 7.190 690 +0.14(+1.99%)
Jun 26, 2017 7.050 7.050 7.050 0 +0.10(+1.44%)
Jun 22, 2017 6.950 6.950 6.950 0 +0.00(+0.00%)
Jun 21, 2017 6.950 6.950 6.950 6.950 590 -0.30(-4.14%)
Jun 09, 2017 7.250 7.250 7.250 0 +0.35(+5.07%)
Jun 05, 2017 6.900 6.900 6.900 28 -0.05(-0.72%)
May 30, 2017 6.950 6.950 6.950 30 -0.30(-4.14%)
May 26, 2017 7.250 7.250 7.250 7.250 200 +0.00(+0.00%)
May 25, 2017 7.250 7.250 7.250 7.250 100 -0.20(-2.68%)
May 11, 2017 7.450 7.450 7.450 0 +0.50(+7.19%)
May 09, 2017 6.950 6.950 6.950 0 +0.10(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.