Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED

Last Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2015		0.0330	0.0330	0.0330	0	-0.00(-9.59%)
Jul 22, 2015		0.0365	0.0365	0.0365	0	-0.01(-23.96%)
Jul 20, 2015		0.0480	0.0480	0.0480	0	+0.01(+26.32%)
Jul 13, 2015		0.0380	0.0380	0.0380	0	+0.00(+0.00%)
Jul 10, 2015	0.0380	0.0380	0.0380	0.0380	1,250	-0.00(-5.00%)
Jul 07, 2015		0.0400	0.0400	0.0400	0	+0.00(+3.09%)
Jul 02, 2015		0.0388	0.0388	0.0388	0	-0.00(-6.05%)
Jun 29, 2015		0.0413	0.0413	0.0413	0	-0.00(-1.67%)
Jun 26, 2015	0.0420	0.0420	0.0420	0.0420	50,000	-0.01(-22.22%)
Jun 25, 2015	0.0540	0.0540	0.0540	0.0540	25,000	+0.00(+0.00%)
Jun 16, 2015		0.0540	0.0540	0.0540	0	+0.01(+17.90%)
Jun 10, 2015		0.0458	0.0458	0.0458	0	-0.00(-0.87%)
Jun 03, 2015		0.0462	0.0462	0.0462	0	-0.00(-7.60%)
May 22, 2015		0.0500	0.0500	0.0500	0	-0.01(-20.63%)
May 11, 2015		0.0630	0.0630	0.0630	0	+0.01(+13.11%)
May 07, 2015		0.0557	0.0557	0.0557	0	+0.01(+26.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (OP: EGPLF )

Historical Prices