Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nec Corp (OP: NIPNF )

75.00 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 47.99 36 -1.18(-2.40%)
Jul 24, 2023 49.17 0 -0.23(-0.47%)
Jul 13, 2023 49.40 12 +3.18(+6.88%)
Jul 10, 2023 46.22 0 -2.35(-4.84%)
Jul 07, 2023 48.57 48.57 48.57 48.57 100 +0.35(+0.73%)
Jul 05, 2023 48.22 0 +0.27(+0.55%)
Jun 29, 2023 47.95 0 -0.55(-1.12%)
Jun 15, 2023 48.50 0 +3.38(+7.49%)
May 24, 2023 45.12 119 -1.52(-3.26%)
May 22, 2023 46.64 7 +0.51(+1.09%)
May 16, 2023 46.13 2 +2.24(+5.09%)
May 08, 2023 43.90 0 -0.60(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.