Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujitsu Ltd (OP: FJTSF )

14.10 +0.10 (+0.71%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 5.250 5.250 5.250 5.250 1,000 +0.00(+0.00%)
Jul 28, 2005 5.250 5.250 5.250 5.250 1,000 +0.00(+0.00%)
Jul 27, 2005 5.250 5.250 5.250 5.250 1,000 +0.00(+0.00%)
Jul 26, 2005 5.250 5.250 5.250 5.250 1,000 +0.00(+0.00%)
Jul 25, 2005 5.250 5.250 5.250 5.250 1,000 +0.00(+0.00%)
Jul 22, 2005 5.250 5.250 5.250 5.250 1,000 +0.00(+0.00%)
Jul 21, 2005 5.250 5.250 5.250 5.250 1,000 +0.00(+0.00%)
Jul 20, 2005 5.250 5.250 5.250 5.250 1,000 +0.00(+0.00%)
Jul 19, 2005 5.250 5.250 5.250 5.250 1,000 +0.00(+0.00%)
Jul 18, 2005 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Jul 15, 2005 5.250 5.250 5.250 5.250 1,000 +0.10(+1.94%)
Jul 14, 2005 5.150 5.200 5.150 5.150 14,000 +0.00(+0.00%)
Jul 13, 2005 5.150 5.200 5.150 5.150 14,000 +0.00(+0.00%)
Jul 12, 2005 5.150 5.200 5.150 5.150 14,000 +0.00(+0.00%)
Jul 11, 2005 5.150 5.200 5.150 5.150 14,000 +0.00(+0.00%)
Jul 08, 2005 5.150 5.200 5.150 5.150 14,000 +0.00(+0.00%)
Jul 07, 2005 5.150 5.200 5.150 5.150 14,000 +0.00(+0.00%)
Jul 06, 2005 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Jul 05, 2005 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Jul 01, 2005 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Jun 30, 2005 5.150 5.200 5.150 5.150 13,000 +0.00(+0.00%)
Jun 29, 2005 5.150 5.200 5.150 5.150 27,375 +0.00(+0.00%)
Jun 28, 2005 5.150 5.200 5.150 5.150 27,375 -0.30(-5.50%)
Jun 27, 2005 5.450 5.450 5.450 5.450 6,000 +0.00(+0.00%)
Jun 24, 2005 5.450 5.450 5.450 5.450 6,000 +0.00(+0.00%)
Jun 23, 2005 5.450 5.450 5.450 5.450 6,000 +0.00(+0.00%)
Jun 22, 2005 5.450 5.450 5.450 5.450 6,000 +0.00(+0.00%)
Jun 21, 2005 5.450 5.450 5.450 5.450 6,000 +0.00(+0.00%)
Jun 20, 2005 5.450 5.450 5.450 5.450 6,000 +0.00(+0.00%)
Jun 17, 2005 5.450 5.450 5.450 5.450 6,000 +0.00(+0.00%)
Jun 16, 2005 5.450 5.450 5.450 5.450 200 +0.00(+0.00%)
Jun 15, 2005 5.450 5.450 5.450 5.450 200 +0.00(+0.00%)
Jun 14, 2005 5.450 5.450 5.450 5.450 200 +0.00(+0.00%)
Jun 13, 2005 5.450 5.450 5.450 5.450 200 +0.00(+0.00%)
Jun 10, 2005 5.450 5.450 5.450 5.450 200 +0.00(+0.00%)
Jun 09, 2005 5.450 5.450 5.450 5.450 200 +0.00(+0.00%)
Jun 08, 2005 5.450 5.450 5.450 5.450 200 +0.00(+0.00%)
Jun 07, 2005 5.450 5.450 5.450 5.450 200 +0.00(+0.00%)
Jun 06, 2005 5.450 5.450 5.450 5.450 200 +0.00(+0.00%)
Jun 03, 2005 5.450 5.450 5.450 5.450 200 +0.00(+0.00%)
Jun 02, 2005 5.450 5.450 5.450 5.450 200 +0.00(+0.00%)
Jun 01, 2005 5.450 5.450 5.450 5.450 200 +0.20(+3.81%)
May 31, 2005 5.250 5.250 5.250 5.250 1,000 +0.00(+0.00%)
May 27, 2005 5.250 5.250 5.250 5.250 1,000 +0.00(+0.00%)
May 26, 2005 5.250 5.250 5.250 5.250 1,000 +0.00(+0.00%)
May 25, 2005 5.250 5.250 5.250 5.250 1,000 +0.00(+0.00%)
May 24, 2005 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
May 23, 2005 5.250 5.250 5.250 5.250 1,000 +0.00(+0.00%)
May 20, 2005 5.250 5.250 5.250 5.250 1,000 +0.00(+0.00%)
May 19, 2005 5.250 5.250 5.250 5.250 1,000 +0.00(+0.00%)
May 17, 2005 5.250 5.250 5.250 5.250 650 +0.00(+0.00%)
May 16, 2005 5.250 5.250 5.250 5.250 650 +0.00(+0.00%)
May 13, 2005 5.250 5.250 5.250 5.250 500 +0.00(+0.00%)
May 12, 2005 5.250 5.250 5.250 5.250 500 -0.35(-6.25%)
May 11, 2005 5.600 5.600 5.600 5.600 200 +0.00(+0.00%)
May 10, 2005 5.600 5.600 5.600 5.600 200 +0.00(+0.00%)
May 09, 2005 5.600 5.600 5.600 5.600 200 +0.00(+0.00%)
May 06, 2005 5.600 5.600 5.600 5.600 200 +0.00(+0.00%)
May 05, 2005 5.600 5.600 5.600 5.600 200 +0.00(+0.00%)
May 04, 2005 5.600 5.600 5.600 5.600 200 +0.00(+0.00%)
May 03, 2005 5.600 5.600 5.600 5.600 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.