Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuji Heavy Inds Ltd (OP: FUJHF )

21.76 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2012		7.540	7.540	7.540	0	-0.51(-6.34%)
Jul 03, 2012		8.050	8.050	8.050	0	+0.30(+3.87%)
Jun 20, 2012		7.750	7.750	7.750	0	+0.45(+6.16%)
Jun 06, 2012	7.300	7.300	7.300	7.300	0	+0.05(+0.75%)
Jun 05, 2012	7.246	7.246	7.246	7.246	1,000	-0.16(-2.21%)
May 18, 2012	7.410	7.410	7.410	7.410	0	+0.01(+0.14%)
May 04, 2012		7.400	7.400	7.400	0	+0.14(+1.93%)
May 03, 2012	7.260	7.260	7.260	7.260	100	-0.27(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Fuji Heavy Inds Ltd (OP: FUJHF )

Historical Prices