Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total Ord Shs (OP: TTFNF )

71.50 -0.55 (-0.76%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 53.25 53.25 53.25 0 -0.06(-0.11%)
Jul 30, 2013 53.31 53.31 53.31 53.31 100 +0.41(+0.78%)
Jul 24, 2013 52.90 52.90 52.90 52.90 0 +0.15(+0.28%)
Jul 22, 2013 52.75 52.75 52.75 52.75 0 +0.65(+1.25%)
Jul 18, 2013 52.10 52.10 52.10 0 +1.10(+2.16%)
Jul 17, 2013 51.00 51.00 51.00 51.00 100 -0.01(-0.01%)
Jul 15, 2013 51.01 51.01 51.01 51.01 25,000 +0.46(+0.91%)
Jul 11, 2013 50.54 50.54 50.54 0 +1.74(+3.58%)
Jul 10, 2013 48.80 48.80 48.80 48.80 200 +0.20(+0.41%)
Jul 01, 2013 48.60 48.60 48.60 48.60 0 +0.15(+0.31%)
Jun 28, 2013 48.45 48.45 48.45 48.45 91,600 +0.34(+0.71%)
Jun 27, 2013 48.11 48.11 48.11 48.11 800 +1.31(+2.80%)
Jun 24, 2013 46.80 46.80 46.80 46.80 50,000 -1.30(-2.70%)
Jun 21, 2013 48.10 48.10 48.10 48.10 800 -0.40(-0.82%)
Jun 20, 2013 48.60 48.60 48.50 48.50 200 -3.00(-5.83%)
Jun 19, 2013 51.25 51.50 51.25 51.50 200 +1.25(+2.49%)
Jun 14, 2013 50.25 50.25 50.25 0 +0.45(+0.90%)
Jun 13, 2013 49.70 49.80 49.70 49.80 656 +0.05(+0.10%)
Jun 12, 2013 49.75 49.75 49.75 49.75 500 -0.10(-0.20%)
Jun 11, 2013 49.85 49.85 49.85 49.85 100 -0.35(-0.70%)
Jun 10, 2013 50.20 50.20 50.15 50.20 1,224 +0.45(+0.91%)
Jun 06, 2013 49.75 49.75 49.75 0 -1.10(-2.16%)
Jun 04, 2013 50.85 50.85 50.85 0 -0.20(-0.39%)
May 29, 2013 51.05 51.05 51.05 0 -0.25(-0.49%)
May 28, 2013 51.30 51.30 51.30 51.30 858 +0.40(+0.79%)
May 24, 2013 50.90 50.90 50.90 50.90 0 +0.75(+1.50%)
May 10, 2013 50.15 50.15 50.15 0 -0.90(-1.76%)
May 09, 2013 51.05 51.05 51.05 51.05 200 +0.60(+1.19%)
May 07, 2013 50.45 50.45 50.45 0 +0.30(+0.60%)
May 06, 2013 50.15 50.15 50.15 50.15 50,650 +0.05(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.