Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

2.910 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.000 5.000 5.000 5.000 100 +0.00(+0.00%)
Jul 30, 2018 4 +0.00(+0.00%)
Jul 26, 2018 4.882 4.882 4.882 0 +0.04(+0.87%)
Jul 24, 2018 4.840 4.840 4.840 0 -0.27(-5.28%)
Jul 23, 2018 5.110 5.110 5.110 5.110 990 +0.06(+1.19%)
Jul 19, 2018 5.050 5.050 5.050 5 -0.07(-1.27%)
Jul 11, 2018 5.115 5.115 5.115 0 -0.04(-0.68%)
Jul 10, 2018 5.150 5.150 5.150 5.150 100 +0.17(+3.35%)
Jul 09, 2018 4.890 4.983 4.890 4.983 521 +0.04(+0.87%)
Jul 05, 2018 4.940 4.940 4.940 4 +0.09(+1.93%)
Jul 03, 2018 4.846 4.846 4.846 0 +0.15(+3.11%)
Jul 02, 2018 4.760 4.760 4.700 4.700 1,853 -0.04(-0.74%)
Jun 29, 2018 4.710 4.740 4.710 4.735 4,503 +0.04(+0.74%)
Jun 28, 2018 4.610 4.700 4.610 4.700 1,142 +0.19(+4.21%)
Jun 27, 2018 4.510 4.510 4.510 4.510 679 -0.02(-0.44%)
Jun 26, 2018 4.530 4.530 4.530 4.530 517 -0.03(-0.66%)
Jun 25, 2018 4.465 4.630 4.465 4.560 2,816 +0.00(+0.00%)
Jun 22, 2018 4.360 4.560 4.360 4.560 2,456 -0.07(-1.51%)
Jun 21, 2018 4.500 4.630 4.350 4.630 879 +0.12(+2.66%)
Jun 20, 2018 4.561 4.561 4.510 4.510 1,000 -0.02(-0.44%)
Jun 15, 2018 4.530 4.530 4.530 0 -0.01(-0.22%)
Jun 14, 2018 4.540 4.540 4.540 4.540 151 +0.03(+0.67%)
Jun 13, 2018 4.510 4.678 4.510 4.510 162,452 -0.24(-4.96%)
Jun 08, 2018 4.745 4.745 4.745 0 -0.09(-1.96%)
Jun 07, 2018 4.840 4.840 4.840 4.840 123 +0.24(+5.22%)
Jun 06, 2018 4.600 4.600 4.600 4.600 200 -0.14(-2.88%)
Jun 05, 2018 4.736 4.736 4.736 4.736 205 -0.02(-0.50%)
Jun 01, 2018 4.760 4.760 4.760 47 +0.25(+5.54%)
May 31, 2018 4.510 4.510 4.510 4.510 2,000 -0.17(-3.61%)
May 30, 2018 4.679 4.679 4.679 4.679 602 +0.18(+3.97%)
May 29, 2018 4.630 4.630 4.490 4.500 4,206 -0.36(-7.34%)
May 24, 2018 4.856 4.856 4.856 0 -0.05(-1.08%)
May 22, 2018 4.910 4.910 4.910 10 +0.11(+2.28%)
May 21, 2018 4.880 4.880 4.800 4.800 1,206 -0.06(-1.21%)
May 18, 2018 4.859 4.859 4.859 4.859 225 +0.00(+0.10%)
May 17, 2018 4.854 4.854 4.854 4.854 4,280 +0.08(+1.63%)
May 16, 2018 4.776 4.776 4.776 4.776 821 +0.02(+0.33%)
May 15, 2018 4.780 4.780 4.761 4.761 1,939 -0.01(-0.30%)
May 14, 2018 4.780 4.780 4.740 4.775 813 +0.02(+0.32%)
May 11, 2018 4.680 4.760 4.680 4.760 6,060 +0.13(+2.81%)
May 09, 2018 4.630 4.630 4.630 0 +0.07(+1.54%)
May 08, 2018 4.560 4.560 4.560 4.560 100 -0.06(-1.30%)
May 07, 2018 4.670 4.670 4.620 4.620 727 +0.00(+0.00%)
May 04, 2018 4.670 4.670 4.620 4.620 385 +0.12(+2.67%)
May 03, 2018 4.500 4.500 4.500 4.500 347 -0.09(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.