Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

2.910 -0.010 (-0.34%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.080 5.080 5.060 5.060 5,760 -0.17(-3.25%)
Jul 28, 2014 5.230 5.230 5.230 16 -0.02(-0.38%)
Jul 24, 2014 5.250 5.250 5.250 0 -0.03(-0.57%)
Jul 21, 2014 5.280 5.280 5.280 174 +0.09(+1.71%)
Jul 18, 2014 5.191 5.191 5.191 5.191 400 -0.08(-1.57%)
Jul 17, 2014 5.274 5.274 5.274 5.274 600 -0.03(-0.49%)
Jul 16, 2014 5.330 5.330 5.300 5.300 939 +0.02(+0.38%)
Jul 14, 2014 5.280 5.280 5.280 0 +0.05(+0.96%)
Jul 11, 2014 5.230 5.230 5.230 5.230 245 +0.04(+0.77%)
Jul 10, 2014 5.210 5.210 5.190 5.190 800 -0.08(-1.52%)
Jul 08, 2014 5.270 5.270 5.270 0 -0.08(-1.50%)
Jul 02, 2014 5.350 5.350 5.350 0 -0.02(-0.37%)
Jul 01, 2014 5.331 5.370 5.331 5.370 13,975 +0.10(+1.90%)
Jun 30, 2014 5.270 5.270 5.270 5.270 590 -0.03(-0.57%)
Jun 27, 2014 5.300 5.300 5.300 5.300 100 +0.02(+0.38%)
Jun 25, 2014 5.280 5.280 5.280 95 -0.05(-0.94%)
Jun 24, 2014 5.330 5.330 5.330 5.330 1,343 -0.08(-1.48%)
Jun 23, 2014 5.410 5.410 5.410 5.410 446 +0.09(+1.69%)
Jun 20, 2014 5.360 5.360 5.310 5.320 1,928 -0.02(-0.37%)
Jun 19, 2014 5.310 5.340 5.310 5.340 1,066 +0.13(+2.59%)
Jun 18, 2014 5.220 5.220 5.205 5.205 3,402 +0.12(+2.26%)
Jun 17, 2014 5.118 5.118 5.090 5.090 2,018 -0.01(-0.20%)
Jun 16, 2014 5.100 5.100 5.100 5.100 239 +0.03(+0.59%)
Jun 13, 2014 5.090 5.090 5.070 5.070 6,414 +0.04(+0.80%)
Jun 09, 2014 5.030 5.030 5.030 0 +0.01(+0.20%)
Jun 06, 2014 4.990 5.020 4.990 5.020 1,598 +0.09(+1.83%)
Jun 05, 2014 4.940 4.940 4.930 4.930 10,083 +0.10(+2.07%)
Jun 02, 2014 4.830 4.830 4.830 4.830 55 +0.01(+0.29%)
May 30, 2014 4.816 4.816 4.816 4.816 581 +0.09(+1.82%)
May 28, 2014 4.730 4.730 4.730 62 -0.07(-1.46%)
May 27, 2014 4.800 4.800 4.800 4.800 404 +0.00(+0.00%)
May 23, 2014 4.800 4.800 4.800 0 +0.01(+0.21%)
May 22, 2014 4.840 4.840 4.790 4.790 2,161 -0.06(-1.24%)
May 21, 2014 4.780 4.850 4.780 4.850 512 +0.00(+0.00%)
May 20, 2014 4.850 4.850 4.850 4.850 2,681 +0.04(+0.83%)
May 19, 2014 4.810 4.810 4.810 4.810 4,603 +0.07(+1.48%)
May 15, 2014 4.740 4.740 4.740 4.740 0 -0.03(-0.63%)
May 14, 2014 4.770 4.770 4.770 4.770 161 +0.04(+0.85%)
May 13, 2014 4.730 4.730 4.730 4.730 5,682 +0.04(+0.85%)
May 12, 2014 4.690 4.690 4.690 4.690 198 +0.04(+0.86%)
May 09, 2014 4.650 4.650 4.650 4.650 300 +0.01(+0.22%)
May 08, 2014 4.640 4.640 4.640 4.640 2,622 +0.04(+0.87%)
May 07, 2014 4.590 4.630 4.590 4.600 5,445 +0.06(+1.32%)
May 06, 2014 4.540 4.540 4.540 4.540 3,381 +0.04(+0.89%)
May 05, 2014 4.470 4.500 4.470 4.500 4,818 +0.02(+0.45%)
May 02, 2014 4.510 4.510 4.480 4.480 5,235 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.