Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repsol Ypf S.A. ADR (OP: REPYY )

16.26 +0.20 (+1.27%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.910 7.920 7.740 7.810 93,200 -0.27(-3.38%)
Jul 30, 2020 8.140 8.190 7.980 8.083 60,432 -0.23(-2.73%)
Jul 29, 2020 8.210 8.410 8.210 8.310 78,013 +0.07(+0.85%)
Jul 28, 2020 8.310 8.380 8.240 8.240 259,059 -0.18(-2.14%)
Jul 27, 2020 8.450 8.500 8.360 8.420 362,174 -0.14(-1.64%)
Jul 24, 2020 8.650 8.660 8.530 8.560 58,100 -0.23(-2.62%)
Jul 23, 2020 8.810 8.845 8.720 8.790 35,473 -0.17(-1.90%)
Jul 22, 2020 8.830 8.960 8.810 8.960 144,475 -0.05(-0.55%)
Jul 21, 2020 8.780 9.090 8.780 9.010 103,643 +0.23(+2.62%)
Jul 20, 2020 8.820 8.890 8.780 8.780 81,407 -0.19(-2.12%)
Jul 17, 2020 9.020 9.030 8.920 8.970 59,500 -0.09(-1.05%)
Jul 16, 2020 9.080 9.160 9.030 9.065 81,890 +0.05(+0.61%)
Jul 15, 2020 9.092 9.160 8.910 9.010 83,374 -0.08(-0.88%)
Jul 14, 2020 8.750 9.270 8.740 9.090 109,922 +0.39(+4.48%)
Jul 13, 2020 8.820 8.870 8.700 8.700 101,618 +0.08(+0.93%)
Jul 10, 2020 8.660 8.670 8.580 8.620 115,000 +0.14(+1.65%)
Jul 09, 2020 8.700 8.700 8.470 8.480 64,273 -0.30(-3.42%)
Jul 08, 2020 8.550 8.830 8.550 8.780 215,818 +0.05(+0.57%)
Jul 07, 2020 8.960 8.960 8.730 8.730 108,915 -0.24(-2.73%)
Jul 06, 2020 9.070 9.085 8.920 8.975 57,323 +0.05(+0.62%)
Jul 02, 2020 9.030 9.080 8.860 8.920 96,800 +0.10(+1.13%)
Jul 01, 2020 8.780 8.970 8.780 8.820 95,919 +0.01(+0.11%)
Jun 30, 2020 8.620 8.830 8.550 8.810 97,592 +0.00(+0.00%)
Jun 29, 2020 8.847 8.890 8.760 8.810 33,850 +0.13(+1.50%)
Jun 26, 2020 8.990 8.990 8.650 8.680 206,200 -0.37(-4.09%)
Jun 25, 2020 8.690 9.050 8.690 9.050 169,446 +0.25(+2.84%)
Jun 24, 2020 9.050 9.110 8.800 8.800 70,454 -0.45(-4.86%)
Jun 23, 2020 9.640 9.640 9.250 9.250 112,223 +0.07(+0.76%)
Jun 22, 2020 9.200 9.200 9.103 9.180 41,560 +0.07(+0.77%)
Jun 19, 2020 9.430 9.430 9.050 9.110 110,400 -0.01(-0.11%)
Jun 18, 2020 9.000 9.180 9.000 9.120 113,766 -0.03(-0.33%)
Jun 17, 2020 9.440 9.440 9.090 9.150 70,969 -0.29(-3.07%)
Jun 16, 2020 9.610 9.730 9.350 9.440 72,292 -0.45(-4.55%)
Jun 15, 2020 9.830 9.990 9.500 9.890 102,384 +0.04(+0.41%)
Jun 12, 2020 9.940 10.00 9.620 9.850 52,600 +0.31(+3.25%)
Jun 11, 2020 9.945 10.03 9.540 9.540 310,906 -0.76(-7.38%)
Jun 10, 2020 10.52 10.54 10.30 10.30 49,722 -0.06(-0.58%)
Jun 09, 2020 10.40 10.50 10.28 10.36 87,017 -0.68(-6.16%)
Jun 08, 2020 11.09 11.19 10.89 11.04 96,042 +0.35(+3.32%)
Jun 05, 2020 10.63 10.78 10.63 10.69 215,100 +0.40(+3.84%)
Jun 04, 2020 10.22 10.54 10.15 10.29 57,624 +0.02(+0.19%)
Jun 03, 2020 10.12 10.58 10.12 10.27 79,387 +0.25(+2.50%)
Jun 02, 2020 10.00 10.09 9.970 10.02 143,252 +0.31(+3.19%)
Jun 01, 2020 9.565 9.760 9.560 9.710 39,884 +0.35(+3.74%)
May 29, 2020 9.370 9.450 9.300 9.360 67,100 -0.41(-4.20%)
May 28, 2020 9.800 9.880 9.730 9.770 63,850 -0.03(-0.26%)
May 27, 2020 9.910 9.970 9.730 9.795 133,427 +0.31(+3.32%)
May 26, 2020 9.390 9.605 9.390 9.480 60,341 +0.37(+4.06%)
May 22, 2020 9.080 9.110 9.000 9.110 57,300 -0.14(-1.51%)
May 21, 2020 9.505 9.505 9.200 9.250 119,876 -0.29(-3.04%)
May 20, 2020 9.400 9.600 9.370 9.540 68,532 +0.28(+3.02%)
May 19, 2020 9.350 9.470 9.210 9.260 282,307 -0.19(-1.96%)
May 18, 2020 9.210 9.520 9.158 9.445 136,509 +0.69(+7.83%)
May 15, 2020 8.800 9.050 8.710 8.759 99,400 -0.11(-1.25%)
May 14, 2020 8.360 8.960 8.300 8.870 77,720 +0.15(+1.72%)
May 13, 2020 8.940 8.980 8.650 8.720 136,433 -0.26(-2.95%)
May 12, 2020 9.230 9.230 8.970 8.985 194,292 -0.18(-1.91%)
May 11, 2020 9.260 9.290 9.120 9.160 84,247 -0.33(-3.48%)
May 08, 2020 9.420 9.490 9.310 9.490 79,900 -0.02(-0.21%)
May 07, 2020 9.530 9.770 9.390 9.510 222,458 +0.32(+3.48%)
May 06, 2020 9.700 9.700 9.120 9.190 58,766 -0.13(-1.39%)
May 05, 2020 9.260 9.501 9.240 9.320 1,001,092 +0.80(+9.39%)
May 04, 2020 8.420 8.560 8.310 8.520 142,997 -0.31(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.