Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chugai Pharmaceutica ADR (OP: CHGCY )

15.22 +0.32 (+2.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2016 72.95 72.95 72.95 0 +2.72(+3.87%)
Jul 21, 2016 70.22 70.24 70.21 70.23 1,132 -4.32(-5.79%)
Jul 14, 2016 74.55 74.55 74.55 2 +0.68(+0.92%)
Jul 13, 2016 73.87 73.87 73.87 73.87 100 -0.76(-1.02%)
Jul 11, 2016 74.63 74.63 74.63 0 +2.45(+3.39%)
Jul 05, 2016 72.34 72.34 72.14 72.18 3,584 +1.59(+2.25%)
Jun 29, 2016 70.59 70.59 70.59 0 -0.21(-0.30%)
Jun 28, 2016 70.80 70.80 70.80 70.80 590 +5.16(+7.86%)
Jun 24, 2016 65.64 65.64 65.64 56 -6.34(-8.81%)
Jun 08, 2016 71.98 71.98 71.98 39 +2.98(+4.33%)
Jun 02, 2016 69.00 69.00 69.00 39 -3.56(-4.90%)
Jun 01, 2016 70.53 72.56 70.53 72.56 3,140 +2.59(+3.69%)
May 26, 2016 69.97 69.97 69.97 0 +0.61(+0.89%)
May 23, 2016 69.36 69.36 69.36 0 +1.61(+2.37%)
May 13, 2016 67.75 67.75 67.75 7 +0.28(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.