Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chariot Ltd (OP: OIGLF )

0.1010 UNCHANGED
Last Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2018 0.1310 0.1310 0.1310 0 +0.01(+12.93%)
Jul 20, 2018 0.1160 0.1160 0.1160 0 +0.02(+17.17%)
Jul 19, 2018 0.1160 0.1160 0.0990 0.0990 50,026 -0.00(-1.00%)
Jul 17, 2018 0.1000 0.1000 0.1000 0 -0.01(-7.41%)
Jul 06, 2018 0.1080 0.1080 0.1080 0 +0.00(+0.00%)
Jul 03, 2018 0.1080 0.1080 0.1080 0 -0.01(-4.42%)
Jul 02, 2018 0.1130 0.1130 0.1130 0.1130 48,672 -0.00(-1.65%)
Jun 25, 2018 0.1149 0.1149 0.1149 0 +0.01(+10.49%)
Jun 19, 2018 0.1040 0.1040 0.1040 0 -0.02(-14.48%)
Jun 15, 2018 0.1216 0.1216 0.1216 0 +0.00(+1.16%)
Jun 13, 2018 0.1202 0.1202 0.1202 0 -0.00(-0.50%)
Jun 11, 2018 0.1208 0.1208 0.1208 0 -0.00(-0.17%)
Jun 08, 2018 0.1210 0.1210 0.1210 0.1210 8,064 +0.00(+4.22%)
May 25, 2018 0.1161 0.1161 0.1161 0 -0.00(-0.62%)
May 16, 2018 0.1168 0.1168 0.1168 0 -0.00(-2.65%)
May 09, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
May 04, 2018 0.1150 0.1150 0.1150 0 +0.01(+7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.