Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresnillo Plc (OP: FNLPF )

6.975 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 6.975 2,068 +0.10(+1.53%)
Jun 13, 2024 7.050 7.130 6.870 6.870 7,111 -0.38(-5.24%)
Jun 12, 2024 7.120 7.320 7.050 7.250 3,689 +0.13(+1.83%)
Jun 11, 2024 7.120 7.120 7.120 7.120 350 +0.10(+1.42%)
Jun 10, 2024 7.170 7.170 7.020 7.020 5,397 -0.14(-1.89%)
Jun 07, 2024 7.300 7.330 7.155 7.155 6,462 -0.54(-7.08%)
Jun 06, 2024 7.470 7.700 7.300 7.700 7,389 +0.20(+2.67%)
Jun 05, 2024 7.410 7.500 7.340 7.500 3,357 +0.00(+0.00%)
Jun 04, 2024 7.630 7.630 7.350 7.500 9,323 -0.43(-5.42%)
Jun 03, 2024 7.859 7.935 7.859 7.930 10,100 +0.18(+2.32%)
May 31, 2024 8.035 8.040 7.750 7.750 2,667 -0.24(-3.00%)
May 30, 2024 7.950 8.140 7.900 7.990 12,146 +0.08(+1.01%)
May 29, 2024 8.050 8.080 7.880 7.910 6,302 +0.08(+1.02%)
May 28, 2024 8.120 8.120 7.680 7.830 22,992 +0.15(+1.95%)
May 24, 2024 7.655 7.750 7.300 7.680 10,514 -0.10(-1.29%)
May 23, 2024 7.760 7.980 7.700 7.780 7,730 -0.15(-1.89%)
May 22, 2024 7.850 7.930 7.760 7.930 18,053 -0.12(-1.49%)
May 21, 2024 8.120 8.200 8.001 8.050 11,123 -0.15(-1.83%)
May 20, 2024 8.290 8.290 8.120 8.200 41,501 +0.18(+2.24%)
May 17, 2024 7.770 8.020 7.580 8.020 30,007 +0.44(+5.87%)
May 16, 2024 7.550 7.600 7.460 7.575 10,353 +0.03(+0.33%)
May 15, 2024 7.450 7.650 7.380 7.550 159,803 +0.18(+2.44%)
May 14, 2024 7.320 7.370 7.240 7.370 13,358 +0.04(+0.49%)
May 13, 2024 7.340 7.470 7.300 7.334 4,954 +0.06(+0.88%)
May 10, 2024 7.530 7.530 7.190 7.270 29,661 -0.06(-0.82%)
May 09, 2024 7.165 7.330 7.165 7.330 53,906 +0.15(+2.03%)
May 08, 2024 7.080 7.214 7.060 7.184 11,768 +0.11(+1.53%)
May 07, 2024 7.010 7.120 7.010 7.076 7,826 -0.00(-0.06%)
May 06, 2024 7.010 7.120 7.010 7.080 15,100 +0.11(+1.58%)
May 03, 2024 6.950 7.120 6.950 6.970 2,600 -0.11(-1.55%)
May 02, 2024 6.690 7.080 6.690 7.080 735 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.