Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostage Inc (OP: BSTG )

4.030 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 5.400 56 +0.50(+10.20%)
Jul 27, 2022 4.900 4.900 4.900 4.900 545 -0.05(-1.01%)
Jul 25, 2022 4.950 0 -0.45(-8.33%)
Jul 22, 2022 5.240 5.450 5.000 5.400 998 +0.30(+5.88%)
Jul 21, 2022 5.100 5.100 5.100 5.100 1,018 +0.09(+1.80%)
Jul 19, 2022 5.010 21 +0.01(+0.20%)
Jul 18, 2022 5.000 5.000 4.600 5.000 1,319 +0.00(+0.00%)
Jul 15, 2022 5.950 6.500 4.510 5.000 10,658 -1.00(-16.67%)
Jul 14, 2022 5.800 6.000 5.800 6.000 420 +0.12(+2.04%)
Jul 13, 2022 5.500 5.880 5.500 5.880 376 +1.33(+29.23%)
Jul 12, 2022 4.550 4.550 4.550 4.550 175 +0.04(+0.88%)
Jul 11, 2022 6.000 6.150 4.510 4.510 5,387 -1.19(-20.88%)
Jul 08, 2022 4.600 5.900 4.480 5.700 2,334 -0.55(-8.80%)
Jul 07, 2022 6.020 6.450 6.020 6.250 4,771 +0.23(+3.82%)
Jul 06, 2022 5.800 6.020 5.700 6.020 14,121 +1.22(+25.42%)
Jul 05, 2022 4.790 4.800 4.790 4.800 496 +0.32(+7.14%)
Jul 01, 2022 4.650 4.650 4.480 4.480 568 -0.17(-3.66%)
Jun 29, 2022 4.650 1 +0.15(+3.33%)
Jun 28, 2022 4.700 4.700 4.500 4.500 372 +0.20(+4.65%)
Jun 23, 2022 4.300 0 -0.09(-2.05%)
Jun 17, 2022 4.390 0 +0.09(+2.09%)
Jun 16, 2022 4.500 4.500 4.300 4.300 1,254 -0.20(-4.44%)
Jun 14, 2022 4.500 0 -0.40(-8.16%)
Jun 13, 2022 4.900 4.900 4.900 4.900 100 +0.15(+3.16%)
Jun 10, 2022 4.730 4.750 4.730 4.750 295 +0.07(+1.39%)
Jun 06, 2022 4.685 43 +0.23(+5.28%)
Jun 03, 2022 4.500 4.500 4.450 4.450 250 -0.30(-6.32%)
Jun 01, 2022 4.750 1 -0.37(-7.23%)
May 31, 2022 5.120 5.120 5.120 5.120 330 -0.22(-4.12%)
May 19, 2022 5.340 15 +0.63(+13.38%)
May 18, 2022 5.300 5.300 4.610 4.710 980 +0.10(+2.17%)
May 17, 2022 4.610 4.610 4.610 4.610 100 -0.89(-16.18%)
May 13, 2022 5.500 20 +0.00(+0.00%)
May 10, 2022 5.500 0 +0.00(+0.00%)
May 09, 2022 6.000 6.000 5.500 5.500 6,422 -0.50(-8.33%)
May 05, 2022 6.000 1 +0.49(+8.89%)
May 04, 2022 6.000 6.420 5.510 5.510 5,171 -0.37(-6.21%)
May 03, 2022 6.000 6.000 5.875 5.875 3,350 -0.12(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.