Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostage Inc (OP: BSTG )

4.030 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.650 1.650 1.650 1.650 170 +0.00(+0.00%)
Jul 28, 2021 1.650 1.650 1.650 1 +0.00(+0.00%)
Jul 26, 2021 1.650 1.650 1.650 43 -0.06(-3.51%)
Jul 21, 2021 1.710 1.710 1.710 0 +0.01(+0.59%)
Jul 19, 2021 1.700 1.700 1.700 49 -0.01(-0.58%)
Jul 16, 2021 1.700 1.710 1.700 1.710 307 +0.01(+0.59%)
Jul 15, 2021 1.700 1.700 1.700 1.700 1,596 -0.01(-0.58%)
Jul 14, 2021 1.700 1.710 1.700 1.710 996 +0.06(+3.64%)
Jul 13, 2021 1.500 1.650 1.500 1.650 1,125 +0.15(+9.99%)
Jul 12, 2021 1.500 1.600 1.500 1.500 2,628 +0.00(+0.00%)
Jul 09, 2021 1.500 1.500 1.500 1.500 1,060 +0.00(+0.00%)
Jul 08, 2021 1.500 1.500 1.500 1.500 210 +0.23(+18.11%)
Jul 07, 2021 1.600 1.910 1.210 1.270 15,903 -0.23(-15.33%)
Jul 06, 2021 1.500 1.500 1.500 1.500 5,702 +0.15(+11.11%)
Jul 02, 2021 1.350 1.375 1.350 1.350 1,974 +0.00(+0.00%)
Jul 01, 2021 1.300 1.350 1.300 1.350 408 +0.10(+7.57%)
Jun 30, 2021 1.300 1.300 1.140 1.255 3,241 -0.01(-0.40%)
Jun 29, 2021 1.120 1.300 1.120 1.260 1,860 +0.03(+2.44%)
Jun 28, 2021 1.240 1.240 1.230 1.230 1,177 -0.02(-1.60%)
Jun 25, 2021 1.370 1.370 1.250 1.250 1,600 -0.10(-7.41%)
Jun 24, 2021 1.250 1.400 1.250 1.350 1,920 +0.10(+8.00%)
Jun 23, 2021 1.220 1.600 1.210 1.250 11,915 -0.05(-3.85%)
Jun 22, 2021 1.250 1.300 1.250 1.300 4,779 +0.09(+7.44%)
Jun 21, 2021 1.210 1.210 1.210 1.210 572 +0.00(+0.00%)
Jun 18, 2021 1.210 1.210 1.210 1.210 333 +0.00(+0.00%)
Jun 17, 2021 1.300 1.300 1.210 1.210 735 -0.09(-6.92%)
Jun 16, 2021 1.250 1.300 1.250 1.300 205 +0.09(+7.43%)
Jun 15, 2021 1.250 1.450 1.210 1.210 10,703 -0.04(-3.19%)
Jun 14, 2021 1.250 1.280 1.250 1.250 2,305 +0.00(+0.00%)
Jun 11, 2021 1.210 1.250 1.210 1.250 1,395 +0.04(+3.31%)
Jun 10, 2021 1.250 1.260 1.210 1.210 1,325 +0.01(+0.83%)
Jun 09, 2021 1.280 1.300 1.200 1.200 2,200 -0.06(-4.76%)
Jun 08, 2021 1.120 1.260 1.120 1.260 1,216 +0.13(+11.50%)
Jun 07, 2021 1.300 1.320 1.130 1.130 2,350 -0.17(-13.08%)
Jun 04, 2021 1.250 1.300 1.174 1.300 800 +0.19(+17.12%)
Jun 03, 2021 1.110 1.110 1.110 1.110 3,528 +0.00(+0.00%)
Jun 02, 2021 1.110 1.130 1.110 1.110 5,673 -0.11(-9.02%)
Jun 01, 2021 1.130 1.320 1.130 1.220 2,216 +0.10(+8.93%)
May 28, 2021 1.120 1.240 1.120 1.120 4,372 -0.20(-15.15%)
May 27, 2021 1.110 1.320 1.110 1.320 5,617 +0.00(+0.00%)
May 25, 2021 1.320 1.320 1.320 45 +0.00(+0.00%)
May 21, 2021 1.320 1.320 1.320 45 +0.02(+1.54%)
May 19, 2021 1.300 1.300 1.300 1 +0.16(+14.19%)
May 18, 2021 1.139 1.139 1.139 1.139 250 -0.16(-12.42%)
May 17, 2021 1.150 1.300 1.110 1.300 2,642 +0.15(+13.04%)
May 13, 2021 1.150 1.150 1.150 54 -0.10(-8.00%)
May 12, 2021 1.330 1.330 1.250 1.250 456 +0.05(+4.17%)
May 11, 2021 1.200 1.200 1.200 1.200 388 +0.00(+0.00%)
May 10, 2021 1.330 1.330 1.200 1.200 1,888 +0.05(+4.35%)
May 07, 2021 1.150 1.150 1.150 1.150 2,364 +0.02(+1.77%)
May 06, 2021 1.130 1.130 1.130 1.130 207 +0.02(+1.80%)
May 05, 2021 1.160 1.160 1.110 1.110 3,032 -0.01(-0.89%)
May 04, 2021 1.120 1.120 1.120 1.120 249 -0.14(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.