Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostage Inc (OP: BSTG )

4.030 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.330 3.330 3.330 3.330 2,126 -0.26(-7.24%)
Jul 30, 2018 3.356 3.850 3.356 3.590 758 -0.01(-0.28%)
Jul 27, 2018 3.400 3.600 3.330 3.600 4,359 +0.15(+4.35%)
Jul 26, 2018 3.400 3.450 3.400 3.450 1,656 +0.12(+3.60%)
Jul 25, 2018 3.445 3.850 3.330 3.330 6,625 -0.52(-13.51%)
Jul 24, 2018 3.500 3.850 3.290 3.850 859 -0.05(-1.28%)
Jul 20, 2018 3.900 3.900 3.900 49 +0.00(+0.00%)
Jul 19, 2018 3.500 3.900 3.250 3.900 2,916 +0.70(+21.87%)
Jul 18, 2018 3.590 3.690 3.200 3.200 817 -0.20(-5.88%)
Jul 17, 2018 3.400 3.400 3.400 3.400 357 -0.06(-1.73%)
Jul 16, 2018 3.710 3.710 3.060 3.460 1,665 -0.51(-12.85%)
Jul 12, 2018 3.970 3.970 3.970 233 +0.01(+0.25%)
Jul 11, 2018 3.950 3.970 3.950 3.960 3,789 +0.41(+11.55%)
Jul 10, 2018 4.300 4.310 3.550 3.550 5,700 -0.75(-17.44%)
Jul 09, 2018 4.400 4.400 4.300 4.300 1,502 -0.32(-6.93%)
Jul 06, 2018 4.620 4.620 4.620 4.620 1,116 +0.00(+0.00%)
Jul 05, 2018 4.250 4.650 4.250 4.620 1,274 +0.37(+8.71%)
Jul 03, 2018 4.250 4.250 4.250 0 -0.27(-5.97%)
Jul 02, 2018 4.520 4.520 4.520 4.520 388 +0.00(+0.00%)
Jun 29, 2018 4.658 4.658 4.520 4.520 849 +0.01(+0.22%)
Jun 28, 2018 4.250 4.550 4.250 4.510 1,416 +0.31(+7.38%)
Jun 27, 2018 4.750 4.750 4.150 4.200 7,560 -0.60(-12.50%)
Jun 26, 2018 4.800 4.800 4.800 4.800 663 -0.01(-0.21%)
Jun 25, 2018 4.820 4.840 4.810 4.810 692 +0.00(+0.00%)
Jun 22, 2018 4.840 4.870 4.810 4.810 3,436 +0.06(+1.26%)
Jun 21, 2018 4.900 4.900 4.500 4.750 3,385 -0.15(-3.06%)
Jun 20, 2018 4.920 4.920 4.750 4.900 5,737 +0.00(+0.00%)
Jun 19, 2018 4.690 4.980 4.690 4.900 6,618 +0.33(+7.22%)
Jun 18, 2018 4.500 5.850 4.500 4.570 13,600 +0.22(+5.06%)
Jun 15, 2018 4.510 4.200 4.350 10,587 -0.16(-3.55%)
Jun 14, 2018 4.150 4.600 4.150 4.510 19,910 +0.31(+7.38%)
Jun 13, 2018 3.620 4.200 3.620 4.200 19,996 +0.45(+12.00%)
Jun 12, 2018 3.310 4.050 3.310 3.750 38,620 +0.85(+29.31%)
Jun 11, 2018 2.900 2.900 2.900 2.900 163 +0.10(+3.57%)
Jun 08, 2018 2.920 2.920 2.760 2.800 870 -0.19(-6.35%)
Jun 07, 2018 2.990 2.990 2.990 2.990 1,036 -0.01(-0.33%)
Jun 05, 2018 3.000 3.000 3.000 15 -0.15(-4.76%)
Jun 04, 2018 3.150 3.150 3.150 3.150 185 +0.15(+5.00%)
Jun 01, 2018 3.050 3.050 3.000 3.000 902 +0.25(+9.09%)
May 31, 2018 2.800 2.800 2.750 2.750 2,587 +0.03(+1.10%)
May 29, 2018 2.720 2.720 2.720 67 -0.13(-4.56%)
May 24, 2018 2.850 2.850 2.850 0 -0.05(-1.72%)
May 23, 2018 2.820 2.900 2.600 2.900 4,092 +0.08(+2.84%)
May 22, 2018 3.050 3.050 2.820 2.820 16,014 -0.23(-7.54%)
May 21, 2018 3.050 3.050 3.050 3.050 252 -0.03(-0.97%)
May 18, 2018 3.050 3.080 3.050 3.080 703 -0.08(-2.53%)
May 17, 2018 3.135 3.450 3.135 3.160 1,908 -0.04(-1.25%)
May 16, 2018 3.500 3.500 3.000 3.200 5,948 -0.16(-4.76%)
May 15, 2018 2.910 3.360 2.900 3.360 2,688 -0.24(-6.67%)
May 14, 2018 3.090 3.750 3.090 3.600 8,684 +0.70(+24.14%)
May 11, 2018 3.070 3.070 2.900 2.900 1,401 -0.20(-6.45%)
May 10, 2018 2.762 3.250 2.762 3.100 5,826 +0.33(+11.91%)
May 09, 2018 2.650 2.770 2.650 2.770 2,263 +0.17(+6.54%)
May 08, 2018 2.600 2.650 2.600 2.600 1,727 -0.05(-1.89%)
May 07, 2018 2.620 2.800 2.620 2.650 1,183 +0.05(+1.92%)
May 03, 2018 2.600 2.600 2.600 241 +0.00(+0.00%)
May 02, 2018 2.600 2.600 2.600 2.600 1,547 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.